Market Cap CN¥18.02T 2.85%
Volume 24h CN¥701.38B -21.82%
BTC % 49.3% -2.71%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Neco Fun NECO

Neco Fun (NECO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-25 2022 CN¥0.451549 CN¥0.451549 CN¥0.451549 CN¥0.451549 - -
Sep-24 2022 CN¥0.451549 CN¥0.451549 CN¥0.451549 CN¥0.451549 - -
Sep-23 2022 CN¥0.451549 CN¥0.451549 CN¥0.451549 CN¥0.451549 - -
Sep-22 2022 CN¥0.451549 CN¥0.451549 CN¥0.451549 CN¥0.451549 - -
Sep-21 2022 CN¥0.451549 CN¥0.451549 CN¥0.451549 CN¥0.451549 - -
Sep-20 2022 CN¥0.451549 CN¥0.451549 CN¥0.451549 CN¥0.451549 - -
Sep-19 2022 CN¥0.451549 CN¥0.451549 CN¥0.452072 CN¥0.452072 - -
Sep-18 2022 CN¥0.451589 CN¥0.448817 CN¥0.4762 CN¥0.47458 - -
Sep-17 2022 CN¥0.474493 CN¥0.454762 CN¥0.475573 CN¥0.455486 CN¥1,147 -
Sep-16 2022 CN¥0.455486 CN¥0.455486 CN¥0.455486 CN¥0.455486 - -
Sep-15 2022 CN¥0.455486 CN¥0.455486 CN¥0.455486 CN¥0.455486 - -
Sep-14 2022 CN¥0.455486 CN¥0.452101 CN¥0.459592 CN¥0.452755 - -
Sep-13 2022 CN¥0.452979 CN¥0 CN¥0.489327 CN¥0.489327 CN¥37 -
Sep-12 2022 CN¥0.489327 CN¥0.476852 CN¥0.489364 CN¥0.482115 - -
Sep-11 2022 CN¥0.482062 CN¥0.477306 CN¥0.495746 CN¥0.486233 CN¥1,600 -

Historical and market price analysis of Neco Fun (NECO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 172 days, from day 11-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0722 CNY.