Market Cap NZ$4.17T 1.87%
Volume 24h NZ$165.22B -10.17%
BTC % 50.47% -0.45%
ETH % 15.19% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 1 minute ago
Neco Fun NECO

Neco Fun (NECO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-25 2022 NZ$0.106222 NZ$0.106222 NZ$0.106222 NZ$0.106222 - -
Sep-24 2022 NZ$0.106222 NZ$0.106222 NZ$0.106222 NZ$0.106222 - -
Sep-23 2022 NZ$0.106222 NZ$0.106222 NZ$0.106222 NZ$0.106222 - -
Sep-22 2022 NZ$0.106222 NZ$0.106222 NZ$0.106222 NZ$0.106222 - -
Sep-21 2022 NZ$0.106222 NZ$0.106222 NZ$0.106222 NZ$0.106222 - -
Sep-20 2022 NZ$0.106222 NZ$0.106222 NZ$0.106222 NZ$0.106222 - -
Sep-19 2022 NZ$0.106222 NZ$0.106222 NZ$0.106345 NZ$0.106345 - -
Sep-18 2022 NZ$0.106232 NZ$0.10558 NZ$0.112021 NZ$0.11164 - -
Sep-17 2022 NZ$0.11162 NZ$0.106978 NZ$0.111874 NZ$0.107149 NZ$270 -
Sep-16 2022 NZ$0.107149 NZ$0.107149 NZ$0.107149 NZ$0.107149 - -
Sep-15 2022 NZ$0.107149 NZ$0.107149 NZ$0.107149 NZ$0.107149 - -
Sep-14 2022 NZ$0.107149 NZ$0.106352 NZ$0.108114 NZ$0.106506 - -
Sep-13 2022 NZ$0.106559 NZ$0 NZ$0.115109 NZ$0.115109 NZ$9 -
Sep-12 2022 NZ$0.115109 NZ$0.112175 NZ$0.115118 NZ$0.113413 - -
Sep-11 2022 NZ$0.1134 NZ$0.112281 NZ$0.116619 NZ$0.114381 NZ$376 -

Historical and market price analysis of Neco Fun (NECO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 172 days, from day 11-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66367 NZD.