Market Cap CHF2.28T 2.33%
Volume 24h CHF89.08B -11.99%
BTC % 50.49% -0.43%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 1 minute ago
Neco Fun NECO

Neco Fun (NECO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-25 2022 CHF0.057861 CHF0.057861 CHF0.057861 CHF0.057861 - -
Sep-24 2022 CHF0.057861 CHF0.057861 CHF0.057861 CHF0.057861 - -
Sep-23 2022 CHF0.057861 CHF0.057861 CHF0.057861 CHF0.057861 - -
Sep-22 2022 CHF0.057861 CHF0.057861 CHF0.057861 CHF0.057861 - -
Sep-21 2022 CHF0.057861 CHF0.057861 CHF0.057861 CHF0.057861 - -
Sep-20 2022 CHF0.057861 CHF0.057861 CHF0.057861 CHF0.057861 - -
Sep-19 2022 CHF0.057861 CHF0.057861 CHF0.057928 CHF0.057928 - -
Sep-18 2022 CHF0.057866 CHF0.057511 CHF0.06102 CHF0.060812 - -
Sep-17 2022 CHF0.060801 CHF0.058273 CHF0.060939 CHF0.058365 CHF147 -
Sep-16 2022 CHF0.058365 CHF0.058365 CHF0.058365 CHF0.058365 - -
Sep-15 2022 CHF0.058365 CHF0.058365 CHF0.058365 CHF0.058365 - -
Sep-14 2022 CHF0.058365 CHF0.057932 CHF0.058892 CHF0.058015 - -
Sep-13 2022 CHF0.058044 CHF0 CHF0.062702 CHF0.062702 CHF5 -
Sep-12 2022 CHF0.062702 CHF0.061103 CHF0.062706 CHF0.061778 - -
Sep-11 2022 CHF0.061771 CHF0.061161 CHF0.063524 CHF0.062305 CHF205 -

Historical and market price analysis of Neco Fun (NECO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 172 days, from day 11-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90623 CHF.