Market Cap ₽197.29T -2.02%
Volume 24h ₽11.98T 13.79%
BTC % 49.91% -0.3%
ETH % 16.34% 0.06%
Coins 28.043 +17
Exchanges 885
Last update 2 Minutes ago
NearPad PAD

NearPad (PAD) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
Dec-01 2022 ₽1.9745 ₽1.9731 ₽1.9757 ₽1.9744 - ₽8,694,502
Nov-30 2022 ₽1.9748 ₽1.9160 ₽1.9765 ₽1.9173 ₽204,411 ₽8,695,880
Nov-29 2022 ₽1.9173 ₽1.9163 ₽1.9624 ₽1.9618 ₽1,978 ₽8,442,891
Nov-28 2022 ₽1.9614 ₽1.9600 ₽2.0382 ₽2.0382 ₽451,549 ₽8,637,066
Nov-27 2022 ₽2.0382 ₽2.0376 ₽2.0398 ₽2.0383 - ₽8,974,884
Nov-26 2022 ₽2.0384 ₽2.0368 ₽2.0419 ₽2.0419 ₽2,043 ₽8,975,945
Nov-25 2022 ₽2.0419 ₽2.0405 ₽2.0431 ₽2.0419 - ₽8,991,259
Nov-24 2022 ₽2.0419 ₽2.0229 ₽2.0427 ₽2.0238 ₽65,715 ₽8,991,152
Nov-23 2022 ₽2.0239 ₽2.0030 ₽2.0259 ₽2.0030 ₽65,892 ₽8,912,241
Nov-22 2022 ₽2.0028 ₽2.0004 ₽2.0050 ₽2.0025 - ₽8,819,256
Nov-21 2022 ₽2.0030 ₽1.8888 ₽2.1144 ₽2.1131 ₽2,203,387 ₽8,820,122
Nov-20 2022 ₽2.1132 ₽2.1103 ₽2.1350 ₽2.1340 ₽39,241 ₽9,305,425
Nov-19 2022 ₽2.1340 ₽2.1320 ₽2.1796 ₽2.1788 ₽213,891 ₽9,396,776
Nov-18 2022 ₽2.1788 ₽2.1773 ₽2.1860 ₽2.1825 ₽13,486 ₽9,593,995
Nov-17 2022 ₽2.1825 ₽2.1810 ₽2.2013 ₽2.2007 ₽2,685 ₽9,610,347

Historical and market price analysis of NearPad (PAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 454 days, from day 04-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 87.79963 RUB.