Market Cap AU$3.34T -0.83%
Volume 24h AU$201.02B 11.47%
BTC % 49.92% -0.26%
ETH % 16.36% 0.36%
Coins 28.043 +17
Exchanges 885
Last update 1 minute ago
NearPad PAD

NearPad (PAD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-01 2022 AU$0.033219 AU$0.033196 AU$0.033239 AU$0.033218 - AU$146,276
Nov-30 2022 AU$0.033224 AU$0.032236 AU$0.033254 AU$0.032258 AU$3,439 AU$146,299
Nov-29 2022 AU$0.032258 AU$0.03224 AU$0.033016 AU$0.033005 AU$33 AU$142,043
Nov-28 2022 AU$0.033 AU$0.032975 AU$0.03429 AU$0.03429 AU$7,597 AU$145,310
Nov-27 2022 AU$0.03429 AU$0.034281 AU$0.034318 AU$0.034292 - AU$150,993
Nov-26 2022 AU$0.034294 AU$0.034267 AU$0.034353 AU$0.034353 AU$34 AU$151,011
Nov-25 2022 AU$0.034353 AU$0.03433 AU$0.034373 AU$0.034353 - AU$151,269
Nov-24 2022 AU$0.034353 AU$0.034034 AU$0.034367 AU$0.034049 AU$1,106 AU$151,267
Nov-23 2022 AU$0.034051 AU$0.0337 AU$0.034083 AU$0.0337 AU$1,109 AU$149,939
Nov-22 2022 AU$0.033696 AU$0.033655 AU$0.033733 AU$0.03369 - AU$148,375
Nov-21 2022 AU$0.033699 AU$0.031777 AU$0.035574 AU$0.035551 AU$37,070 AU$148,390
Nov-20 2022 AU$0.035553 AU$0.035504 AU$0.03592 AU$0.035902 AU$660 AU$156,554
Nov-19 2022 AU$0.035902 AU$0.035869 AU$0.03667 AU$0.036656 AU$3,599 AU$158,091
Nov-18 2022 AU$0.036656 AU$0.036631 AU$0.036778 AU$0.036718 AU$227 AU$161,409
Nov-17 2022 AU$0.036718 AU$0.036693 AU$0.037034 AU$0.037025 AU$45 AU$161,684

Historical and market price analysis of NearPad (PAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 454 days, from day 04-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.47714 AUD.