Market Cap HK$19.74T 0.19%
Volume 24h HK$1.21T -26.87%
BTC % 50.33% -0.15%
ETH % 16.25% -0.36%
Coins 28.114 +16
Exchanges 885
Last update 3 Minutes ago
Nasa Doge NASADOGE

Nasa Doge (NASADOGE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-16 2022 HK$0.000000636 HK$0.000000636 HK$0.000000636 HK$0.000000636 - -
Oct-15 2022 HK$0.000000636 HK$0.000000636 HK$0.000000636 HK$0.000000636 - -
Oct-14 2022 HK$0.000000636 HK$0.000000636 HK$0.000000636 HK$0.000000636 - -
Oct-13 2022 HK$0.000000636 HK$0.000000636 HK$0.000000636 HK$0.000000636 - -
Oct-12 2022 HK$0.000000636 HK$0.000000636 HK$0.000000636 HK$0.000000636 - -
Oct-11 2022 HK$0.000000636 HK$0.000000636 HK$0.000000636 HK$0.000000636 - -
Oct-10 2022 HK$0.000000636 HK$0.000000628 HK$0.0000006449 HK$0.0000006428 - -
Oct-09 2022 HK$0.0000006428 HK$0.0000006391 HK$0.0000006556 HK$0.0000006556 HK$128 -
Oct-08 2022 HK$0.0000006556 HK$0.0000006556 HK$0.0000006556 HK$0.0000006556 - -
Oct-07 2022 HK$0.0000006556 HK$0.0000006556 HK$0.0000006556 HK$0.0000006556 - -
Oct-06 2022 HK$0.0000006556 HK$0.0000006469 HK$0.0000006913 HK$0.0000006818 - -
Oct-05 2022 HK$0.0000006829 HK$0.0000006707 HK$0.0000006881 HK$0.0000006856 HK$0 -
Oct-04 2022 HK$0.0000006858 HK$0.0000006629 HK$0.0000006877 HK$0.0000006629 HK$35 -
Oct-03 2022 HK$0.0000006629 HK$0.000000658 HK$0.0000006677 HK$0.0000006592 - -
Oct-02 2022 HK$0.0000006598 HK$0.0000006494 HK$0.0000006665 HK$0.0000006552 HK$1 -

Historical and market price analysis of Nasa Doge (NASADOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 360 days, from day 07-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80634 HKD.