Market Cap CHF2.22T -1.51%
Volume 24h CHF142.15B -24.66%
BTC % 50.38% -0.07%
ETH % 16.2% -1.04%
Coins 28.113 +15
Exchanges 885
Last update 2 Minutes ago
Nasa Doge NASADOGE

Nasa Doge (NASADOGE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-16 2022 CHF0.0000000719 CHF0.0000000719 CHF0.0000000719 CHF0.0000000719 - -
Oct-15 2022 CHF0.0000000719 CHF0.0000000719 CHF0.0000000719 CHF0.0000000719 - -
Oct-14 2022 CHF0.0000000719 CHF0.0000000719 CHF0.0000000719 CHF0.0000000719 - -
Oct-13 2022 CHF0.0000000719 CHF0.0000000719 CHF0.0000000719 CHF0.0000000719 - -
Oct-12 2022 CHF0.0000000719 CHF0.0000000719 CHF0.0000000719 CHF0.0000000719 - -
Oct-11 2022 CHF0.0000000719 CHF0.0000000719 CHF0.0000000719 CHF0.0000000719 - -
Oct-10 2022 CHF0.0000000719 CHF0.000000071 CHF0.0000000729 CHF0.0000000727 - -
Oct-09 2022 CHF0.0000000727 CHF0.0000000723 CHF0.0000000741 CHF0.0000000741 CHF14 -
Oct-08 2022 CHF0.0000000741 CHF0.0000000741 CHF0.0000000741 CHF0.0000000741 - -
Oct-07 2022 CHF0.0000000741 CHF0.0000000741 CHF0.0000000741 CHF0.0000000741 - -
Oct-06 2022 CHF0.0000000741 CHF0.0000000731 CHF0.0000000782 CHF0.0000000771 - -
Oct-05 2022 CHF0.0000000772 CHF0.0000000758 CHF0.0000000778 CHF0.0000000775 CHF0 -
Oct-04 2022 CHF0.0000000775 CHF0.0000000749 CHF0.0000000778 CHF0.0000000749 CHF4 -
Oct-03 2022 CHF0.0000000749 CHF0.0000000744 CHF0.0000000755 CHF0.0000000745 - -
Oct-02 2022 CHF0.0000000746 CHF0.0000000734 CHF0.0000000754 CHF0.0000000741 CHF0 -

Historical and market price analysis of Nasa Doge (NASADOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 360 days, from day 07-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88314 CHF.