Market Cap MX$46.99T -2.84%
Volume 24h MX$3.02T 49.94%
BTC % 51.11% 1.48%
ETH % 16.42% -1.88%
Coins 27.701 +28
Exchanges 885
Last update 2 Minutes ago
MYX Network MYX

MYX Network (MYX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-16 2022 MX$0.012287 MX$0.012287 MX$0.012287 MX$0.012287 - -
Aug-15 2022 MX$0.012287 MX$0.012287 MX$0.012287 MX$0.012287 - -
Aug-14 2022 MX$0.012287 MX$0.012287 MX$0.012287 MX$0.012287 - -
Aug-13 2022 MX$0.012287 MX$0.012287 MX$0.012287 MX$0.012287 - -
Aug-12 2022 MX$0.012287 MX$0.012287 MX$0.012287 MX$0.012287 - -
Aug-11 2022 MX$0.012287 MX$0.012287 MX$0.012287 MX$0.012287 - -
Aug-10 2022 MX$0.012287 MX$0.012214 MX$0.012486 MX$0.012486 - -
Aug-09 2022 MX$0.012486 MX$0.012297 MX$0.013089 MX$0.013006 - -
Aug-08 2022 MX$0.013006 MX$0.01244 MX$0.01325 MX$0.01244 - -
Aug-07 2022 MX$0.01244 MX$0.012267 MX$0.012632 MX$0.012426 - -
Aug-06 2022 MX$0.012426 MX$0.012416 MX$0.012774 MX$0.012683 MX$290 -
Aug-05 2022 MX$0.012683 MX$0.011783 MX$0.012683 MX$0.011783 - -
Aug-04 2022 MX$0.011783 MX$0.011638 MX$0.012149 MX$0.011858 - -
Aug-03 2022 MX$0.011858 MX$0.01169 MX$0.012288 MX$0.012009 - -
Aug-02 2022 MX$0.012009 MX$0.011492 MX$0.012254 MX$0.011971 - -

Historical and market price analysis of MYX Network (MYX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 732 days, from day 06-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5311 MXN.