Market Cap NZ$4.12T -2.25%
Volume 24h NZ$228.76B -26.42%
BTC % 51.04% -0.07%
ETH % 16.14% 0.18%
Coins 27.668 +18
Exchanges 885
Last update 18 Seconds ago
MYX Network MYX

MYX Network (MYX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-16 2022 NZ$0.00108029 NZ$0.00108029 NZ$0.00108029 NZ$0.00108029 - -
Aug-15 2022 NZ$0.00108029 NZ$0.00108029 NZ$0.00108029 NZ$0.00108029 - -
Aug-14 2022 NZ$0.00108029 NZ$0.00108029 NZ$0.00108029 NZ$0.00108029 - -
Aug-13 2022 NZ$0.00108029 NZ$0.00108029 NZ$0.00108029 NZ$0.00108029 - -
Aug-12 2022 NZ$0.00108029 NZ$0.00108029 NZ$0.00108029 NZ$0.00108029 - -
Aug-11 2022 NZ$0.00108029 NZ$0.00108029 NZ$0.00108029 NZ$0.00108029 - -
Aug-10 2022 NZ$0.00108029 NZ$0.00107387 NZ$0.0010978 NZ$0.00109772 - -
Aug-09 2022 NZ$0.00109774 NZ$0.00108117 NZ$0.00115078 NZ$0.00114349 - -
Aug-08 2022 NZ$0.00114347 NZ$0.0010937 NZ$0.00116494 NZ$0.0010937 - -
Aug-07 2022 NZ$0.0010937 NZ$0.00107852 NZ$0.00111063 NZ$0.00109247 - -
Aug-06 2022 NZ$0.0010925 NZ$0.00109161 NZ$0.00112304 NZ$0.00111506 NZ$26 -
Aug-05 2022 NZ$0.00111506 NZ$0.00103593 NZ$0.00111506 NZ$0.00103596 - -
Aug-04 2022 NZ$0.00103596 NZ$0.0010232 NZ$0.00106816 NZ$0.00104251 - -
Aug-03 2022 NZ$0.00104251 NZ$0.00102779 NZ$0.00108038 NZ$0.00105585 - -
Aug-02 2022 NZ$0.00105585 NZ$0.00101035 NZ$0.00107738 NZ$0.00105246 - -

Historical and market price analysis of MYX Network (MYX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 732 days, from day 06-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62918 NZD.