Market Cap Bs.93.13T -1.04%
Volume 24h Bs.5.38T 0.13%
BTC % 50.83% -0.19%
ETH % 16.32% 0.98%
Coins 27.668 +17
Exchanges 885
Last update 20 Seconds ago
MYX Network MYX

MYX Network (MYX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-16 2022 Bs.0.024118 Bs.0.024118 Bs.0.024118 Bs.0.024118 - -
Aug-15 2022 Bs.0.024118 Bs.0.024118 Bs.0.024118 Bs.0.024118 - -
Aug-14 2022 Bs.0.024118 Bs.0.024118 Bs.0.024118 Bs.0.024118 - -
Aug-13 2022 Bs.0.024118 Bs.0.024118 Bs.0.024118 Bs.0.024118 - -
Aug-12 2022 Bs.0.024118 Bs.0.024118 Bs.0.024118 Bs.0.024118 - -
Aug-11 2022 Bs.0.024118 Bs.0.024118 Bs.0.024118 Bs.0.024118 - -
Aug-10 2022 Bs.0.024118 Bs.0.023974 Bs.0.024509 Bs.0.024507 - -
Aug-09 2022 Bs.0.024507 Bs.0.024137 Bs.0.025691 Bs.0.025529 - -
Aug-08 2022 Bs.0.025528 Bs.0.024417 Bs.0.026007 Bs.0.024417 - -
Aug-07 2022 Bs.0.024417 Bs.0.024078 Bs.0.024795 Bs.0.024389 - -
Aug-06 2022 Bs.0.02439 Bs.0.02437 Bs.0.025072 Bs.0.024894 Bs.570 -
Aug-05 2022 Bs.0.024894 Bs.0.023127 Bs.0.024894 Bs.0.023128 - -
Aug-04 2022 Bs.0.023128 Bs.0.022843 Bs.0.023847 Bs.0.023274 - -
Aug-03 2022 Bs.0.023274 Bs.0.022945 Bs.0.02412 Bs.0.023572 - -
Aug-02 2022 Bs.0.023572 Bs.0.022556 Bs.0.024053 Bs.0.023496 - -

Historical and market price analysis of MYX Network (MYX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 732 days, from day 06-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.37232 VES.