Market Cap zł10.21T -2.71%
Volume 24h zł785.19B 51.92%
BTC % 51.38% 1.71%
ETH % 16.75% 0.65%
Coins 27.707 +31
Exchanges 885
Last update 3 Minutes ago
MYX Network MYX

MYX Network (MYX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-16 2022 zł0.00268887 zł0.00268887 zł0.00268887 zł0.00268887 - -
Aug-15 2022 zł0.00268887 zł0.00268887 zł0.00268887 zł0.00268887 - -
Aug-14 2022 zł0.00268887 zł0.00268887 zł0.00268887 zł0.00268887 - -
Aug-13 2022 zł0.00268887 zł0.00268887 zł0.00268887 zł0.00268887 - -
Aug-12 2022 zł0.00268887 zł0.00268887 zł0.00268887 zł0.00268887 - -
Aug-11 2022 zł0.00268887 zł0.00268887 zł0.00268887 zł0.00268887 - -
Aug-10 2022 zł0.00268887 zł0.00267287 zł0.00273244 zł0.00273225 - -
Aug-09 2022 zł0.00273229 zł0.00269106 zł0.00286432 zł0.00284617 - -
Aug-08 2022 zł0.00284611 zł0.00272224 zł0.00289955 zł0.00272224 - -
Aug-07 2022 zł0.00272223 zł0.00268446 zł0.00276437 zł0.00271917 - -
Aug-06 2022 zł0.00271925 zł0.00271704 zł0.00279527 zł0.00277541 zł64 -
Aug-05 2022 zł0.0027754 zł0.00257844 zł0.0027754 zł0.00257852 - -
Aug-04 2022 zł0.00257853 zł0.00254676 zł0.00265866 zł0.00259483 - -
Aug-03 2022 zł0.00259482 zł0.00255818 zł0.0026891 zł0.00262803 - -
Aug-02 2022 zł0.00262804 zł0.00251478 zł0.00268161 zł0.00261958 - -

Historical and market price analysis of MYX Network (MYX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 732 days, from day 06-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05505 PLN.