Market Cap R46.93T -1.11%
Volume 24h R2.74T -6.03%
BTC % 50.87% 0.05%
ETH % 16.32% 0.91%
Coins 27.668 +17
Exchanges 885
Last update 2 Minutes ago
MYX Network MYX

MYX Network (MYX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-16 2022 R0.012169 R0.012169 R0.012169 R0.012169 - -
Aug-15 2022 R0.012169 R0.012169 R0.012169 R0.012169 - -
Aug-14 2022 R0.012169 R0.012169 R0.012169 R0.012169 - -
Aug-13 2022 R0.012169 R0.012169 R0.012169 R0.012169 - -
Aug-12 2022 R0.012169 R0.012169 R0.012169 R0.012169 - -
Aug-11 2022 R0.012169 R0.012169 R0.012169 R0.012169 - -
Aug-10 2022 R0.012169 R0.012097 R0.012366 R0.012366 - -
Aug-09 2022 R0.012366 R0.012179 R0.012963 R0.012881 - -
Aug-08 2022 R0.012881 R0.01232 R0.013123 R0.01232 - -
Aug-07 2022 R0.01232 R0.012149 R0.012511 R0.012306 - -
Aug-06 2022 R0.012307 R0.012297 R0.012651 R0.012561 R288 -
Aug-05 2022 R0.012561 R0.011669 R0.012561 R0.01167 - -
Aug-04 2022 R0.01167 R0.011526 R0.012032 R0.011744 - -
Aug-03 2022 R0.011744 R0.011578 R0.01217 R0.011894 - -
Aug-02 2022 R0.011894 R0.011381 R0.012136 R0.011856 - -

Historical and market price analysis of MYX Network (MYX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 732 days, from day 06-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.3529 ZAR.