Market Cap CL$2,388.30T -0.14%
Volume 24h CL$124.04T -36.82%
BTC % 50.79% -0.39%
ETH % 16.22% 0.86%
Coins 27.666 +43
Exchanges 885
Last update 1 minute ago
MYX Network MYX

MYX Network (MYX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-16 2022 CL$0.60858 CL$0.60858 CL$0.60858 CL$0.60858 - -
Aug-15 2022 CL$0.60858 CL$0.60858 CL$0.60858 CL$0.60858 - -
Aug-14 2022 CL$0.60858 CL$0.60858 CL$0.60858 CL$0.60858 - -
Aug-13 2022 CL$0.60858 CL$0.60858 CL$0.60858 CL$0.60858 - -
Aug-12 2022 CL$0.60858 CL$0.60858 CL$0.60858 CL$0.60858 - -
Aug-11 2022 CL$0.60858 CL$0.60858 CL$0.60858 CL$0.60858 - -
Aug-10 2022 CL$0.60858 CL$0.604959 CL$0.618441 CL$0.618399 - -
Aug-09 2022 CL$0.618406 CL$0.609074 CL$0.648289 CL$0.644182 - -
Aug-08 2022 CL$0.644168 CL$0.616132 CL$0.656263 CL$0.616132 - -
Aug-07 2022 CL$0.616131 CL$0.607581 CL$0.625668 CL$0.615437 - -
Aug-06 2022 CL$0.615456 CL$0.614955 CL$0.632661 CL$0.628167 CL$14,382 -
Aug-05 2022 CL$0.628165 CL$0.583586 CL$0.628165 CL$0.583604 - -
Aug-04 2022 CL$0.583607 CL$0.576415 CL$0.601743 CL$0.587295 - -
Aug-03 2022 CL$0.587293 CL$0.579 CL$0.608631 CL$0.59481 - -
Aug-02 2022 CL$0.594811 CL$0.569177 CL$0.606937 CL$0.592898 - -

Historical and market price analysis of MYX Network (MYX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 732 days, from day 06-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 917.79 CLP.