Market Cap AU$3.83T -3.92%
Volume 24h AU$199.26B -31.11%
BTC % 50.92% -0.33%
ETH % 16.14% 0.49%
Coins 27.667 +17
Exchanges 885
Last update 53 Seconds ago
MYX Network MYX

MYX Network (MYX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-16 2022 AU$0.00100255 AU$0.00100255 AU$0.00100255 AU$0.00100255 - -
Aug-15 2022 AU$0.00100255 AU$0.00100255 AU$0.00100255 AU$0.00100255 - -
Aug-14 2022 AU$0.00100255 AU$0.00100255 AU$0.00100255 AU$0.00100255 - -
Aug-13 2022 AU$0.00100255 AU$0.00100255 AU$0.00100255 AU$0.00100255 - -
Aug-12 2022 AU$0.00100255 AU$0.00100255 AU$0.00100255 AU$0.00100255 - -
Aug-11 2022 AU$0.00100255 AU$0.00100255 AU$0.00100255 AU$0.00100255 - -
Aug-10 2022 AU$0.00100255 AU$0.00099659 AU$0.0010188 AU$0.00101873 - -
Aug-09 2022 AU$0.00101874 AU$0.00100337 AU$0.00106797 AU$0.0010612 - -
Aug-08 2022 AU$0.00106118 AU$0.00101499 AU$0.0010811 AU$0.00101499 - -
Aug-07 2022 AU$0.00101499 AU$0.00100091 AU$0.0010307 AU$0.00101385 - -
Aug-06 2022 AU$0.00101388 AU$0.00101306 AU$0.00104222 AU$0.00103482 AU$24 -
Aug-05 2022 AU$0.00103482 AU$0.00096138 AU$0.00103482 AU$0.00096141 - -
Aug-04 2022 AU$0.00096141 AU$0.00094956 AU$0.00099129 AU$0.00096749 - -
Aug-03 2022 AU$0.00096748 AU$0.00095382 AU$0.00100264 AU$0.00097987 - -
Aug-02 2022 AU$0.00097987 AU$0.00093764 AU$0.00099985 AU$0.00097672 - -

Historical and market price analysis of MYX Network (MYX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 732 days, from day 06-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51194 AUD.