Market Cap CHF2.30T -0.54%
Volume 24h CHF121.33B -2.85%
BTC % 50.59% -0.25%
ETH % 16.53% 1.69%
Coins 27.671 +6
Exchanges 885
Last update 18 Seconds ago
MYX Network MYX

MYX Network (MYX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-16 2022 CHF0.00059082 CHF0.00059082 CHF0.00059082 CHF0.00059082 - -
Aug-15 2022 CHF0.00059082 CHF0.00059082 CHF0.00059082 CHF0.00059082 - -
Aug-14 2022 CHF0.00059082 CHF0.00059082 CHF0.00059082 CHF0.00059082 - -
Aug-13 2022 CHF0.00059082 CHF0.00059082 CHF0.00059082 CHF0.00059082 - -
Aug-12 2022 CHF0.00059082 CHF0.00059082 CHF0.00059082 CHF0.00059082 - -
Aug-11 2022 CHF0.00059082 CHF0.00059082 CHF0.00059082 CHF0.00059082 - -
Aug-10 2022 CHF0.00059082 CHF0.00058731 CHF0.0006004 CHF0.00060036 - -
Aug-09 2022 CHF0.00060036 CHF0.0005913 CHF0.00062937 CHF0.00062539 - -
Aug-08 2022 CHF0.00062537 CHF0.00059816 CHF0.00063712 CHF0.00059816 - -
Aug-07 2022 CHF0.00059816 CHF0.00058985 CHF0.00060741 CHF0.00059748 - -
Aug-06 2022 CHF0.0005975 CHF0.00059701 CHF0.0006142 CHF0.00060984 CHF14 -
Aug-05 2022 CHF0.00060984 CHF0.00056656 CHF0.00060984 CHF0.00056658 - -
Aug-04 2022 CHF0.00056658 CHF0.0005596 CHF0.00058419 CHF0.00057016 - -
Aug-03 2022 CHF0.00057016 CHF0.00056211 CHF0.00059087 CHF0.00057746 - -
Aug-02 2022 CHF0.00057746 CHF0.00055257 CHF0.00058923 CHF0.0005756 - -

Historical and market price analysis of MYX Network (MYX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 732 days, from day 06-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89102 CHF.