Cap Mercado MX$47.21T
-1.22%
Volumen 24h MX$2.75T
-8.14%
BTC % 50.83%
-0.02%
ETH % 16.32%
1.04%
Monedas
27.668
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-16 2022 | MX$0.012242 | MX$0.012242 | MX$0.012242 | MX$0.012242 | - | - |
Aug-15 2022 | MX$0.012242 | MX$0.012242 | MX$0.012242 | MX$0.012242 | - | - |
Aug-14 2022 | MX$0.012242 | MX$0.012242 | MX$0.012242 | MX$0.012242 | - | - |
Aug-13 2022 | MX$0.012242 | MX$0.012242 | MX$0.012242 | MX$0.012242 | - | - |
Aug-12 2022 | MX$0.012242 | MX$0.012242 | MX$0.012242 | MX$0.012242 | - | - |
Aug-11 2022 | MX$0.012242 | MX$0.012242 | MX$0.012242 | MX$0.012242 | - | - |
Aug-10 2022 | MX$0.012242 | MX$0.012169 | MX$0.01244 | MX$0.012439 | - | - |
Aug-09 2022 | MX$0.012439 | MX$0.012252 | MX$0.013041 | MX$0.012958 | - | - |
Aug-08 2022 | MX$0.012958 | MX$0.012394 | MX$0.013201 | MX$0.012394 | - | - |
Aug-07 2022 | MX$0.012394 | MX$0.012222 | MX$0.012586 | MX$0.01238 | - | - |
Aug-06 2022 | MX$0.01238 | MX$0.01237 | MX$0.012726 | MX$0.012636 | MX$289 | - |
Aug-05 2022 | MX$0.012636 | MX$0.011739 | MX$0.012636 | MX$0.011739 | - | - |
Aug-04 2022 | MX$0.011739 | MX$0.011595 | MX$0.012104 | MX$0.011814 | - | - |
Aug-03 2022 | MX$0.011814 | MX$0.011647 | MX$0.012243 | MX$0.011965 | - | - |
Aug-02 2022 | MX$0.011965 | MX$0.011449 | MX$0.012209 | MX$0.011926 | - | - |
Análisis de precios históricos y de mercado de MYX Network (MYX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 732 días, desde el día 13-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.46243 MXN.