Cap Mercado R$13.81T
-0.34%
Volumen 24h R$777.61B
-2.08%
BTC % 50.82%
-0.41%
ETH % 16.34%
0.91%
Monedas
27.669
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-16 2022 | R$0.00356532 | R$0.00356532 | R$0.00356532 | R$0.00356532 | - | - |
Aug-15 2022 | R$0.00356532 | R$0.00356532 | R$0.00356532 | R$0.00356532 | - | - |
Aug-14 2022 | R$0.00356532 | R$0.00356532 | R$0.00356532 | R$0.00356532 | - | - |
Aug-13 2022 | R$0.00356532 | R$0.00356532 | R$0.00356532 | R$0.00356532 | - | - |
Aug-12 2022 | R$0.00356532 | R$0.00356532 | R$0.00356532 | R$0.00356532 | - | - |
Aug-11 2022 | R$0.00356532 | R$0.00356532 | R$0.00356532 | R$0.00356532 | - | - |
Aug-10 2022 | R$0.00356532 | R$0.0035441 | R$0.00362309 | R$0.00362284 | - | - |
Aug-09 2022 | R$0.00362288 | R$0.00356821 | R$0.00379795 | R$0.00377388 | - | - |
Aug-08 2022 | R$0.00377381 | R$0.00360956 | R$0.00384466 | R$0.00360956 | - | - |
Aug-07 2022 | R$0.00360955 | R$0.00355946 | R$0.00366542 | R$0.00360549 | - | - |
Aug-06 2022 | R$0.0036056 | R$0.00360267 | R$0.00370639 | R$0.00368006 | R$84 | - |
Aug-05 2022 | R$0.00368005 | R$0.00341889 | R$0.00368005 | R$0.003419 | - | - |
Aug-04 2022 | R$0.00341901 | R$0.00337688 | R$0.00352526 | R$0.00344062 | - | - |
Aug-03 2022 | R$0.00344061 | R$0.00339202 | R$0.00356561 | R$0.00348464 | - | - |
Aug-02 2022 | R$0.00348465 | R$0.00333448 | R$0.00355569 | R$0.00347344 | - | - |
Análisis de precios históricos y de mercado de MYX Network (MYX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 732 días, desde el día 14-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.3768 BRL.