Cap Mercado HK$19.99T
-0.76%
Volumen 24h HK$1.17T
0.47%
BTC % 50.83%
-0.19%
ETH % 16.33%
0.91%
Monedas
27.668
+17
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-16 2022 | HK$0.00517912 | HK$0.00517912 | HK$0.00517912 | HK$0.00517912 | - | - |
Aug-15 2022 | HK$0.00517912 | HK$0.00517912 | HK$0.00517912 | HK$0.00517912 | - | - |
Aug-14 2022 | HK$0.00517912 | HK$0.00517912 | HK$0.00517912 | HK$0.00517912 | - | - |
Aug-13 2022 | HK$0.00517912 | HK$0.00517912 | HK$0.00517912 | HK$0.00517912 | - | - |
Aug-12 2022 | HK$0.00517912 | HK$0.00517912 | HK$0.00517912 | HK$0.00517912 | - | - |
Aug-11 2022 | HK$0.00517912 | HK$0.00517912 | HK$0.00517912 | HK$0.00517912 | - | - |
Aug-10 2022 | HK$0.00517912 | HK$0.0051483 | HK$0.00526304 | HK$0.00526268 | - | - |
Aug-09 2022 | HK$0.00526274 | HK$0.00518333 | HK$0.00551705 | HK$0.00548209 | - | - |
Aug-08 2022 | HK$0.00548198 | HK$0.00524339 | HK$0.00558491 | HK$0.00524339 | - | - |
Aug-07 2022 | HK$0.00524338 | HK$0.00517062 | HK$0.00532454 | HK$0.00523747 | - | - |
Aug-06 2022 | HK$0.00523764 | HK$0.00523338 | HK$0.00538405 | HK$0.0053458 | HK$122 | - |
Aug-05 2022 | HK$0.00534579 | HK$0.00496642 | HK$0.00534579 | HK$0.00496657 | - | - |
Aug-04 2022 | HK$0.0049666 | HK$0.00490539 | HK$0.00512093 | HK$0.00499798 | - | - |
Aug-03 2022 | HK$0.00499796 | HK$0.00492739 | HK$0.00517955 | HK$0.00506193 | - | - |
Aug-02 2022 | HK$0.00506194 | HK$0.0048438 | HK$0.00516513 | HK$0.00504566 | - | - |
Análisis de precios históricos y de mercado de MYX Network (MYX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 732 días, desde el día 14-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81055 HKD.