Market Cap HK$19.54T -1.08%
Volume 24h HK$1.10T -5.26%
BTC % 50.45% -0.05%
ETH % 16.34% 0.06%
Coins 28.139 +22
Exchanges 885
Last update 3 Minutes ago
MyWish WISH

MyWish (WISH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-28 2023 HK$0.22696 HK$0.22696 HK$0.22696 HK$0.22696 - HK$2,166,712
Feb-27 2023 HK$0.22696 HK$0.22696 HK$0.22696 HK$0.22696 - HK$2,166,712
Feb-26 2023 HK$0.22696 HK$0.22696 HK$0.22696 HK$0.22696 - HK$2,166,712
Feb-25 2023 HK$0.22696 HK$0.22696 HK$0.22696 HK$0.22696 - HK$2,166,712
Feb-24 2023 HK$0.22696 HK$0.22696 HK$0.22696 HK$0.22696 - HK$2,166,712
Feb-23 2023 HK$0.22696 HK$0.22696 HK$0.22696 HK$0.22696 - HK$2,166,712
Feb-22 2023 HK$0.22696 HK$0.226338 HK$0.230583 HK$0.230315 - HK$2,166,712
Feb-21 2023 HK$0.230308 HK$0.229186 HK$0.234393 HK$0.233211 - HK$2,198,670
Feb-20 2023 HK$0.233195 HK$0.228796 HK$0.236096 HK$0.230719 - HK$2,226,239
Feb-19 2023 HK$0.230651 HK$0.230188 HK$0.23545 HK$0.234114 - HK$2,201,945
Feb-18 2023 HK$0.23416 HK$0.23166 HK$0.235636 HK$0.231723 - HK$2,235,453
Feb-17 2023 HK$0.231717 HK$0.224451 HK$0.233961 HK$0.225332 - HK$2,212,125
Feb-16 2023 HK$0.225347 HK$0.225154 HK$0.241519 HK$0.234506 - HK$2,151,317
Feb-15 2023 HK$0.23452 HK$0.217672 HK$0.234681 HK$0.218974 - HK$2,238,887
Feb-14 2023 HK$0.218956 HK$0.214559 HK$0.222663 HK$0.217736 - HK$2,090,304

Historical and market price analysis of MyWish (WISH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1919 days, from day 04-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80883 HKD.