Market Cap Tk294.02T -1.08%
Volume 24h Tk16.63T -5.26%
BTC % 50.45% -0.05%
ETH % 16.34% 0.06%
Coins 28.139 +22
Exchanges 885
Last update 3 Minutes ago
MyWish WISH

MyWish (WISH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-28 2023 Tk3.4156 Tk3.4156 Tk3.4156 Tk3.4156 - Tk32,608,379
Feb-27 2023 Tk3.4156 Tk3.4156 Tk3.4156 Tk3.4156 - Tk32,608,379
Feb-26 2023 Tk3.4156 Tk3.4156 Tk3.4156 Tk3.4156 - Tk32,608,379
Feb-25 2023 Tk3.4156 Tk3.4156 Tk3.4156 Tk3.4156 - Tk32,608,379
Feb-24 2023 Tk3.4156 Tk3.4156 Tk3.4156 Tk3.4156 - Tk32,608,379
Feb-23 2023 Tk3.4156 Tk3.4156 Tk3.4156 Tk3.4156 - Tk32,608,379
Feb-22 2023 Tk3.4156 Tk3.4063 Tk3.4702 Tk3.4661 - Tk32,608,379
Feb-21 2023 Tk3.4660 Tk3.4491 Tk3.5275 Tk3.5097 - Tk33,089,351
Feb-20 2023 Tk3.5095 Tk3.4433 Tk3.5531 Tk3.4722 - Tk33,504,246
Feb-19 2023 Tk3.4712 Tk3.4642 Tk3.5434 Tk3.5233 - Tk33,138,627
Feb-18 2023 Tk3.5240 Tk3.4864 Tk3.5462 Tk3.4873 - Tk33,642,912
Feb-17 2023 Tk3.4872 Tk3.3779 Tk3.5210 Tk3.3911 - Tk33,291,834
Feb-16 2023 Tk3.3914 Tk3.3885 Tk3.6348 Tk3.5292 - Tk32,376,691
Feb-15 2023 Tk3.5294 Tk3.2759 Tk3.5318 Tk3.2955 - Tk33,694,596
Feb-14 2023 Tk3.2952 Tk3.2290 Tk3.3510 Tk3.2768 - Tk31,458,464

Historical and market price analysis of MyWish (WISH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1919 days, from day 04-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.52062 BDT.