Market Cap Bs.95.13T 4.32%
Volume 24h Bs.6.13T 14.96%
BTC % 50.7% 0.8%
ETH % 16.23% -1.23%
Coins 28.144 +14
Exchanges 885
Last update 1 minute ago
MYTE MYTE

MYTE (MYTE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-21 2023 Bs.0.00267892 Bs.0.00267892 Bs.0.00267892 Bs.0.00267892 - -
Jul-20 2023 Bs.0.00267892 Bs.0.00267892 Bs.0.00267892 Bs.0.00267892 - -
Jul-19 2023 Bs.0.00267892 Bs.0.00267892 Bs.0.00267892 Bs.0.00267892 - -
Jul-18 2023 Bs.0.00267892 Bs.0.00267892 Bs.0.00267892 Bs.0.00267892 - -
Jul-17 2023 Bs.0.00267892 Bs.0.00267892 Bs.0.00267892 Bs.0.00267892 - -
Jul-16 2023 Bs.0.00267892 Bs.0.00267892 Bs.0.00267892 Bs.0.00267892 - -
Jul-15 2023 Bs.0.00267892 Bs.0.00267892 Bs.0.00267892 Bs.0.00267892 - -
Jul-14 2023 Bs.0.00266535 Bs.0.00259679 Bs.0.00284237 Bs.0.00284237 Bs.3 -
Jul-13 2023 Bs.0.00281427 Bs.0.00246935 Bs.0.00290286 Bs.0.00246935 Bs.25 -
Jul-12 2023 Bs.0.00246935 Bs.0.00246935 Bs.0.00246935 Bs.0.00246935 - -
Jul-11 2023 Bs.0.00246935 Bs.0.00246903 Bs.0.00248765 Bs.0.00248661 - -
Jul-10 2023 Bs.0.00246012 Bs.0.00232664 Bs.0.00249712 Bs.0.00235369 Bs.3,347 -
Jul-09 2023 Bs.0.00235405 Bs.0.00233744 Bs.0.00239686 Bs.0.00239686 Bs.2,517 -
Jul-08 2023 Bs.0.00239686 Bs.0.00239686 Bs.0.00239686 Bs.0.00239686 - -
Jul-07 2023 Bs.0.00239686 Bs.0.00239686 Bs.0.00239686 Bs.0.00239686 - -

Historical and market price analysis of MYTE (MYTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 345 days, from day 08-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.561 VES.