Market Cap zł10.25T 4.32%
Volume 24h zł659.98B 14.96%
BTC % 50.7% 0.8%
ETH % 16.23% -1.23%
Coins 28.144 +14
Exchanges 885
Last update 1 minute ago
MYTE MYTE

MYTE (MYTE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-21 2023 zł0.00028858 zł0.00028858 zł0.00028858 zł0.00028858 - -
Jul-20 2023 zł0.00028858 zł0.00028858 zł0.00028858 zł0.00028858 - -
Jul-19 2023 zł0.00028858 zł0.00028858 zł0.00028858 zł0.00028858 - -
Jul-18 2023 zł0.00028858 zł0.00028858 zł0.00028858 zł0.00028858 - -
Jul-17 2023 zł0.00028858 zł0.00028858 zł0.00028858 zł0.00028858 - -
Jul-16 2023 zł0.00028858 zł0.00028858 zł0.00028858 zł0.00028858 - -
Jul-15 2023 zł0.00028858 zł0.00028858 zł0.00028858 zł0.00028858 - -
Jul-14 2023 zł0.00028712 zł0.00027974 zł0.00030619 zł0.00030619 zł0 -
Jul-13 2023 zł0.00030316 zł0.00026601 zł0.00031271 zł0.00026601 zł3 -
Jul-12 2023 zł0.00026601 zł0.00026601 zł0.00026601 zł0.00026601 - -
Jul-11 2023 zł0.00026601 zł0.00026597 zł0.00026798 zł0.00026787 - -
Jul-10 2023 zł0.00026501 zł0.00025063 zł0.000269 zł0.00025355 zł361 -
Jul-09 2023 zł0.00025359 zł0.0002518 zł0.0002582 zł0.0002582 zł271 -
Jul-08 2023 zł0.0002582 zł0.0002582 zł0.0002582 zł0.0002582 - -
Jul-07 2023 zł0.0002582 zł0.0002582 zł0.0002582 zł0.0002582 - -

Historical and market price analysis of MYTE (MYTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 345 days, from day 08-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93855 PLN.