Market Cap CA$3.57T 4.16%
Volume 24h CA$227.77B 14.88%
BTC % 50.79% 0.96%
ETH % 16.22% -1.17%
Coins 28.144 +15
Exchanges 885
Last update 1 minute ago
MYTE MYTE

MYTE (MYTE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-21 2023 CA$0.0001006 CA$0.0001006 CA$0.0001006 CA$0.0001006 - -
Jul-20 2023 CA$0.0001006 CA$0.0001006 CA$0.0001006 CA$0.0001006 - -
Jul-19 2023 CA$0.0001006 CA$0.0001006 CA$0.0001006 CA$0.0001006 - -
Jul-18 2023 CA$0.0001006 CA$0.0001006 CA$0.0001006 CA$0.0001006 - -
Jul-17 2023 CA$0.0001006 CA$0.0001006 CA$0.0001006 CA$0.0001006 - -
Jul-16 2023 CA$0.0001006 CA$0.0001006 CA$0.0001006 CA$0.0001006 - -
Jul-15 2023 CA$0.0001006 CA$0.0001006 CA$0.0001006 CA$0.0001006 - -
Jul-14 2023 CA$0.00010009 CA$0.00009752 CA$0.00010674 CA$0.00010674 CA$0 -
Jul-13 2023 CA$0.00010568 CA$0.00009273 CA$0.00010901 CA$0.00009273 CA$1 -
Jul-12 2023 CA$0.00009273 CA$0.00009273 CA$0.00009273 CA$0.00009273 - -
Jul-11 2023 CA$0.00009273 CA$0.00009272 CA$0.00009342 CA$0.00009338 - -
Jul-10 2023 CA$0.00009238 CA$0.00008737 CA$0.00009377 CA$0.00008839 CA$126 -
Jul-09 2023 CA$0.0000884 CA$0.00008778 CA$0.00009001 CA$0.00009001 CA$95 -
Jul-08 2023 CA$0.00009001 CA$0.00009001 CA$0.00009001 CA$0.00009001 - -
Jul-07 2023 CA$0.00009001 CA$0.00009001 CA$0.00009001 CA$0.00009001 - -

Historical and market price analysis of MYTE (MYTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 345 days, from day 08-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37302 CAD.