Market Cap MX$45.45T -0.56%
Volume 24h MX$4.00T -6.5%
BTC % 50.29% -1.41%
ETH % 16.48% 2.54%
Coins 27.232 +25
Exchanges 885
Last update 1 minute ago
MyOwnItem MOI

MyOwnItem (MOI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-21 2024 MX$0.010627 MX$0.010623 MX$0.01063 MX$0.01063 - -
May-20 2024 MX$0.010633 MX$0.010627 MX$0.010636 MX$0.010627 - -
May-19 2024 MX$0.010628 MX$0.010628 MX$0.011464 MX$0.011462 MX$1,049 -
May-18 2024 MX$0.011461 MX$0.011461 MX$0.011465 MX$0.011465 - -
May-17 2024 MX$0.011463 MX$0.011459 MX$0.011466 MX$0.011459 - -
May-16 2024 MX$0.01146 MX$0.011458 MX$0.011466 MX$0.011464 MX$5,880 -
May-15 2024 MX$0.011463 MX$0.011298 MX$0.011469 MX$0.011453 MX$4,559 -
May-14 2024 MX$0.011454 MX$0.010129 MX$0.011459 MX$0.010129 MX$6,786 -
May-13 2024 MX$0.010128 MX$0.010126 MX$0.011621 MX$0.011621 - -
May-12 2024 MX$0.011619 MX$0.011619 MX$0.011624 MX$0.011621 MX$10,396 -
May-11 2024 MX$0.011623 MX$0.011456 MX$0.011623 MX$0.011456 MX$252 -
May-10 2024 MX$0.011457 MX$0.011455 MX$0.011461 MX$0.011459 - -
May-09 2024 MX$0.011458 MX$0.011452 MX$0.011459 MX$0.011454 MX$98,688 -
May-08 2024 MX$0.011454 MX$0.011454 MX$0.011465 MX$0.011458 MX$160,266 -
May-07 2024 MX$0.011459 MX$0.011457 MX$0.011463 MX$0.01146 MX$48,488 -

Historical and market price analysis of MyOwnItem (MOI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 700 days, from day 06-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.60764 MXN.