Market Cap Tk319.78T -1.51%
Volume 24h Tk24.66T -36.35%
BTC % 50.4% -0.49%
ETH % 16.39% 0.54%
Coins 27.245 +24
Exchanges 885
Last update 1 minute ago
MyOwnItem MOI

MyOwnItem (MOI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-21 2024 Tk0.075009 Tk0.074977 Tk0.075025 Tk0.075025 - -
May-20 2024 Tk0.075045 Tk0.075007 Tk0.075068 Tk0.075008 - -
May-19 2024 Tk0.075011 Tk0.07501 Tk0.080912 Tk0.080897 Tk7,407 -
May-18 2024 Tk0.080894 Tk0.080891 Tk0.080916 Tk0.080916 - -
May-17 2024 Tk0.080908 Tk0.080874 Tk0.080926 Tk0.080874 - -
May-16 2024 Tk0.080882 Tk0.08087 Tk0.080927 Tk0.080916 Tk41,503 -
May-15 2024 Tk0.080907 Tk0.079743 Tk0.080945 Tk0.080833 Tk32,180 -
May-14 2024 Tk0.080841 Tk0.071488 Tk0.080877 Tk0.071488 Tk47,895 -
May-13 2024 Tk0.071485 Tk0.071469 Tk0.082021 Tk0.082021 - -
May-12 2024 Tk0.082009 Tk0.082008 Tk0.082038 Tk0.082019 Tk73,374 -
May-11 2024 Tk0.082031 Tk0.080856 Tk0.082032 Tk0.080858 Tk1,780 -
May-10 2024 Tk0.080862 Tk0.080848 Tk0.080892 Tk0.080877 - -
May-09 2024 Tk0.080868 Tk0.080828 Tk0.080877 Tk0.080844 Tk696,511 -
May-08 2024 Tk0.080841 Tk0.080841 Tk0.080923 Tk0.08087 Tk1,131,112 -
May-07 2024 Tk0.080879 Tk0.080864 Tk0.080908 Tk0.080885 Tk342,217 -

Historical and market price analysis of MyOwnItem (MOI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 700 days, from day 06-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.21206 BDT.