Market Cap R49.85T -0.54%
Volume 24h R4.29T -14.15%
BTC % 50.31% -1.37%
ETH % 16.42% 2.37%
Coins 27.237 +22
Exchanges 885
Last update 20 Seconds ago
MyOwnItem MOI

MyOwnItem (MOI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-21 2024 R0.011639 R0.011634 R0.011641 R0.011641 - -
May-20 2024 R0.011644 R0.011638 R0.011648 R0.011639 - -
May-19 2024 R0.011639 R0.011639 R0.012555 R0.012552 R1,149 -
May-18 2024 R0.012552 R0.012551 R0.012555 R0.012555 - -
May-17 2024 R0.012554 R0.012549 R0.012557 R0.012549 - -
May-16 2024 R0.01255 R0.012548 R0.012557 R0.012555 R6,440 -
May-15 2024 R0.012554 R0.012373 R0.01256 R0.012542 R4,993 -
May-14 2024 R0.012544 R0.011092 R0.012549 R0.011092 R7,432 -
May-13 2024 R0.011092 R0.011089 R0.012727 R0.012727 - -
May-12 2024 R0.012725 R0.012725 R0.012729 R0.012726 R11,385 -
May-11 2024 R0.012728 R0.012546 R0.012728 R0.012546 R276 -
May-10 2024 R0.012547 R0.012545 R0.012552 R0.012549 - -
May-09 2024 R0.012548 R0.012542 R0.012549 R0.012544 R108,077 -
May-08 2024 R0.012544 R0.012544 R0.012556 R0.012548 R175,513 -
May-07 2024 R0.01255 R0.012547 R0.012554 R0.01255 R53,101 -

Historical and market price analysis of MyOwnItem (MOI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 700 days, from day 06-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.18766 ZAR.