Market Cap CA$3.72T -1.11%
Volume 24h CA$297.05B -28.38%
BTC % 50.54% -0.57%
ETH % 16.27% 1.53%
Coins 27.245 +27
Exchanges 885
Last update 2 Minutes ago
MyOwnItem MOI

MyOwnItem (MOI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-21 2024 CA$0.00087516 CA$0.00087479 CA$0.00087535 CA$0.00087535 - -
May-20 2024 CA$0.00087559 CA$0.00087515 CA$0.00087585 CA$0.00087516 - -
May-19 2024 CA$0.00087519 CA$0.00087518 CA$0.00094404 CA$0.00094387 CA$86 -
May-18 2024 CA$0.00094383 CA$0.0009438 CA$0.00094409 CA$0.00094409 - -
May-17 2024 CA$0.000944 CA$0.0009436 CA$0.0009442 CA$0.0009436 - -
May-16 2024 CA$0.00094369 CA$0.00094355 CA$0.00094422 CA$0.00094409 CA$484 -
May-15 2024 CA$0.00094398 CA$0.0009304 CA$0.00094443 CA$0.00094312 CA$375 -
May-14 2024 CA$0.00094322 CA$0.00083409 CA$0.00094363 CA$0.00083409 CA$559 -
May-13 2024 CA$0.00083405 CA$0.00083386 CA$0.00095698 CA$0.00095698 - -
May-12 2024 CA$0.00095684 CA$0.00095683 CA$0.00095718 CA$0.00095695 CA$856 -
May-11 2024 CA$0.0009571 CA$0.00094339 CA$0.00095711 CA$0.00094341 CA$21 -
May-10 2024 CA$0.00094346 CA$0.00094329 CA$0.00094381 CA$0.00094363 - -
May-09 2024 CA$0.00094353 CA$0.00094306 CA$0.00094363 CA$0.00094325 CA$8,127 -
May-08 2024 CA$0.00094322 CA$0.00094322 CA$0.00094417 CA$0.00094355 CA$13,197 -
May-07 2024 CA$0.00094366 CA$0.00094348 CA$0.000944 CA$0.00094372 CA$3,993 -

Historical and market price analysis of MyOwnItem (MOI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 700 days, from day 06-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36757 CAD.