Market Cap CHF2.50T -0.17%
Volume 24h CHF216.90B -10.6%
BTC % 50.2% -1.45%
ETH % 16.44% 2.55%
Coins 27.234 +20
Exchanges 885
Last update 1 minute ago
MyOwnItem MOI

MyOwnItem (MOI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-21 2024 CHF0.00058419 CHF0.00058394 CHF0.00058431 CHF0.00058431 - -
May-20 2024 CHF0.00058447 CHF0.00058418 CHF0.00058465 CHF0.00058418 - -
May-19 2024 CHF0.00058421 CHF0.0005842 CHF0.00063016 CHF0.00063005 CHF58 -
May-18 2024 CHF0.00063002 CHF0.00063 CHF0.0006302 CHF0.0006302 - -
May-17 2024 CHF0.00063014 CHF0.00062987 CHF0.00063027 CHF0.00062987 - -
May-16 2024 CHF0.00062993 CHF0.00062984 CHF0.00063028 CHF0.0006302 CHF323 -
May-15 2024 CHF0.00063013 CHF0.00062106 CHF0.00063042 CHF0.00062955 CHF251 -
May-14 2024 CHF0.00062961 CHF0.00055677 CHF0.00062989 CHF0.00055677 CHF373 -
May-13 2024 CHF0.00055674 CHF0.00055662 CHF0.0006388 CHF0.0006388 - -
May-12 2024 CHF0.00063871 CHF0.0006387 CHF0.00063894 CHF0.00063878 CHF571 -
May-11 2024 CHF0.00063888 CHF0.00062973 CHF0.00063889 CHF0.00062974 CHF14 -
May-10 2024 CHF0.00062978 CHF0.00062967 CHF0.00063001 CHF0.00062989 - -
May-09 2024 CHF0.00062982 CHF0.00062951 CHF0.00062989 CHF0.00062964 CHF5,425 -
May-08 2024 CHF0.00062961 CHF0.00062961 CHF0.00063025 CHF0.00062984 CHF8,809 -
May-07 2024 CHF0.00062991 CHF0.00062979 CHF0.00063014 CHF0.00062995 CHF2,665 -

Historical and market price analysis of MyOwnItem (MOI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 700 days, from day 06-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91288 CHF.