Market Cap CL$2,428.64T -1.51%
Volume 24h CL$194.86T -29.76%
BTC % 50.62% -0.23%
ETH % 16.27% 0.86%
Coins 27.245 +26
Exchanges 885
Last update 53 Seconds ago
MyOwnItem MOI

MyOwnItem (MOI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-21 2024 CL$0.571854 CL$0.571611 CL$0.571975 CL$0.571975 - -
May-20 2024 CL$0.572132 CL$0.571843 CL$0.572305 CL$0.57185 - -
May-19 2024 CL$0.571872 CL$0.571865 CL$0.616859 CL$0.616748 CL$56,470 -
May-18 2024 CL$0.616722 CL$0.616703 CL$0.616892 CL$0.616892 - -
May-17 2024 CL$0.616831 CL$0.61657 CL$0.616964 CL$0.61657 - -
May-16 2024 CL$0.61663 CL$0.616541 CL$0.616977 CL$0.616892 CL$316,407 -
May-15 2024 CL$0.616822 CL$0.607948 CL$0.617113 CL$0.61626 CL$245,331 -
May-14 2024 CL$0.616322 CL$0.545015 CL$0.616591 CL$0.545015 CL$365,138 -
May-13 2024 CL$0.544989 CL$0.544866 CL$0.625315 CL$0.625315 - -
May-12 2024 CL$0.625222 CL$0.625216 CL$0.625447 CL$0.625298 CL$559,389 -
May-11 2024 CL$0.625393 CL$0.616432 CL$0.625399 CL$0.616445 CL$13,573 -
May-10 2024 CL$0.616481 CL$0.616372 CL$0.616708 CL$0.616589 - -
May-09 2024 CL$0.616527 CL$0.616221 CL$0.61659 CL$0.616343 CL$5,310,052 -
May-08 2024 CL$0.616321 CL$0.616321 CL$0.616942 CL$0.616542 CL$8,623,357 -
May-07 2024 CL$0.61661 CL$0.61649 CL$0.616833 CL$0.616653 CL$2,608,991 -

Historical and market price analysis of MyOwnItem (MOI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 700 days, from day 06-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 893.6 CLP.