Market Cap AU$4.11T -0.33%
Volume 24h AU$341.93B -20.67%
BTC % 50.39% -0.89%
ETH % 16.35% 2.2%
Coins 27.242 +27
Exchanges 885
Last update 1 minute ago
MyOwnItem MOI

MyOwnItem (MOI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-21 2024 AU$0.00096036 AU$0.00095995 AU$0.00096056 AU$0.00096056 - -
May-20 2024 AU$0.00096083 AU$0.00096034 AU$0.00096112 AU$0.00096035 - -
May-19 2024 AU$0.00096039 AU$0.00096038 AU$0.00103594 AU$0.00103575 AU$95 -
May-18 2024 AU$0.00103571 AU$0.00103568 AU$0.001036 AU$0.001036 - -
May-17 2024 AU$0.00103589 AU$0.00103546 AU$0.00103612 AU$0.00103546 - -
May-16 2024 AU$0.00103556 AU$0.00103541 AU$0.00103614 AU$0.001036 AU$531 -
May-15 2024 AU$0.00103588 AU$0.00102098 AU$0.00103637 AU$0.00103494 AU$412 -
May-14 2024 AU$0.00103504 AU$0.00091529 AU$0.00103549 AU$0.00091529 AU$613 -
May-13 2024 AU$0.00091524 AU$0.00091504 AU$0.00105014 AU$0.00105014 - -
May-12 2024 AU$0.00104999 AU$0.00104997 AU$0.00105036 AU$0.00105011 AU$939 -
May-11 2024 AU$0.00105027 AU$0.00103522 AU$0.00105028 AU$0.00103525 AU$23 -
May-10 2024 AU$0.00103531 AU$0.00103512 AU$0.00103569 AU$0.00103549 - -
May-09 2024 AU$0.00103538 AU$0.00103487 AU$0.00103549 AU$0.00103507 AU$8,918 -
May-08 2024 AU$0.00103504 AU$0.00103504 AU$0.00103608 AU$0.00103541 AU$14,482 -
May-07 2024 AU$0.00103552 AU$0.00103532 AU$0.0010359 AU$0.00103559 AU$4,382 -

Historical and market price analysis of MyOwnItem (MOI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 700 days, from day 06-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5007 AUD.