Market Cap HK$21.36T -0.36%
Volume 24h HK$1.76T -22.66%
BTC % 50.37% -0.97%
ETH % 16.35% 2.2%
Coins 27.242 +27
Exchanges 885
Last update 57 Seconds ago
MyOwnItem MOI

MyOwnItem (MOI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-21 2024 HK$0.00499535 HK$0.00499323 HK$0.00499641 HK$0.00499641 - -
May-20 2024 HK$0.00499778 HK$0.00499526 HK$0.00499929 HK$0.00499532 - -
May-19 2024 HK$0.00499551 HK$0.00499544 HK$0.00538849 HK$0.00538751 HK$493 -
May-18 2024 HK$0.00538729 HK$0.00538712 HK$0.00538877 HK$0.00538877 - -
May-17 2024 HK$0.00538825 HK$0.00538597 HK$0.00538941 HK$0.00538597 - -
May-16 2024 HK$0.00538649 HK$0.00538571 HK$0.00538952 HK$0.00538877 HK$2,764 -
May-15 2024 HK$0.00538816 HK$0.00531065 HK$0.00539071 HK$0.00538326 HK$2,143 -
May-14 2024 HK$0.00538379 HK$0.0047609 HK$0.00538615 HK$0.0047609 HK$3,190 -
May-13 2024 HK$0.00476067 HK$0.0047596 HK$0.00546235 HK$0.00546235 - -
May-12 2024 HK$0.00546154 HK$0.00546149 HK$0.00546351 HK$0.0054622 HK$4,886 -
May-11 2024 HK$0.00546304 HK$0.00538475 HK$0.00546309 HK$0.00538487 HK$119 -
May-10 2024 HK$0.00538519 HK$0.00538423 HK$0.00538717 HK$0.00538613 - -
May-09 2024 HK$0.00538559 HK$0.00538291 HK$0.00538614 HK$0.00538398 HK$46,385 -
May-08 2024 HK$0.00538379 HK$0.00538379 HK$0.00538921 HK$0.00538572 HK$75,328 -
May-07 2024 HK$0.00538631 HK$0.00538527 HK$0.00538826 HK$0.00538669 HK$22,790 -

Historical and market price analysis of MyOwnItem (MOI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 700 days, from day 06-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80592 HKD.