Cap Mercado HK$19.09T
4.39%
Volumen 24h HK$1.16T
-16.34%
BTC % 50.46%
0.97%
ETH % 15.25%
-0.91%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.00546836 | HK$0.00546118 | HK$0.00554343 | HK$0.00546118 | HK$122,521 | - |
May-01 2024 | HK$0.00553788 | HK$0.00553788 | HK$0.00554422 | HK$0.00554041 | HK$219,109 | - |
Apr-30 2024 | HK$0.005541 | HK$0.00538861 | HK$0.00554322 | HK$0.00546673 | HK$227,870 | - |
Apr-29 2024 | HK$0.00546728 | HK$0.00531246 | HK$0.00546977 | HK$0.00538847 | HK$251,187 | - |
Apr-28 2024 | HK$0.0053886 | HK$0.00530806 | HK$0.00539025 | HK$0.00530845 | HK$189,688 | - |
Apr-27 2024 | HK$0.00530831 | HK$0.0053082 | HK$0.00531212 | HK$0.00531016 | HK$171,400 | - |
Apr-26 2024 | HK$0.00531162 | HK$0.00530969 | HK$0.00539113 | HK$0.00538926 | HK$139,519 | - |
Apr-25 2024 | HK$0.00539069 | HK$0.00538617 | HK$0.00546914 | HK$0.00546633 | HK$192,895 | - |
Apr-24 2024 | HK$0.00546614 | HK$0.00538967 | HK$0.00554688 | HK$0.00554622 | HK$182,664 | - |
Apr-23 2024 | HK$0.00546877 | HK$0.00546877 | HK$0.00555297 | HK$0.00547102 | HK$188,004 | - |
Apr-22 2024 | HK$0.00546983 | HK$0.00546851 | HK$0.00547223 | HK$0.00546851 | HK$193,130 | - |
Apr-21 2024 | HK$0.00546917 | HK$0.00546876 | HK$0.0054718 | HK$0.00547081 | HK$126,939 | - |
Apr-20 2024 | HK$0.00546979 | HK$0.00539118 | HK$0.00547133 | HK$0.00547108 | HK$109,951 | - |
Apr-19 2024 | HK$0.00547115 | HK$0.00546922 | HK$0.00547257 | HK$0.00547207 | HK$216,897 | - |
Apr-18 2024 | HK$0.00547033 | HK$0.00538986 | HK$0.00547173 | HK$0.00539024 | HK$145,851 | - |
Análisis de precios históricos y de mercado de MyOwnItem (MOI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 681 días, desde el día 22-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81178 HKD.