Cap Mercado NZ$4.08T
4.47%
Volumen 24h NZ$245.68B
3.32%
BTC % 50.5%
1.1%
ETH % 15.23%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.00116533 | NZ$0.00114777 | NZ$0.00118101 | NZ$0.00118101 | NZ$14,085 | - |
May-02 2024 | NZ$0.00116426 | NZ$0.00116273 | NZ$0.00118024 | NZ$0.00116273 | NZ$26,086 | - |
May-01 2024 | NZ$0.00117906 | NZ$0.00117906 | NZ$0.00118041 | NZ$0.0011796 | NZ$46,650 | - |
Apr-30 2024 | NZ$0.00117973 | NZ$0.00114728 | NZ$0.0011802 | NZ$0.00116391 | NZ$48,516 | - |
Apr-29 2024 | NZ$0.00116403 | NZ$0.00113107 | NZ$0.00116456 | NZ$0.00114725 | NZ$53,480 | - |
Apr-28 2024 | NZ$0.00114728 | NZ$0.00113013 | NZ$0.00114763 | NZ$0.00113021 | NZ$40,386 | - |
Apr-27 2024 | NZ$0.00113018 | NZ$0.00113016 | NZ$0.001131 | NZ$0.00113058 | NZ$36,493 | - |
Apr-26 2024 | NZ$0.00113089 | NZ$0.00113048 | NZ$0.00114782 | NZ$0.00114742 | NZ$29,705 | - |
Apr-25 2024 | NZ$0.00114772 | NZ$0.00114676 | NZ$0.00116443 | NZ$0.00116383 | NZ$41,069 | - |
Apr-24 2024 | NZ$0.00116379 | NZ$0.00114751 | NZ$0.00118098 | NZ$0.00118084 | NZ$38,891 | - |
Apr-23 2024 | NZ$0.00116435 | NZ$0.00116435 | NZ$0.00118227 | NZ$0.00116483 | NZ$40,028 | - |
Apr-22 2024 | NZ$0.00116457 | NZ$0.00116429 | NZ$0.00116508 | NZ$0.00116429 | NZ$41,119 | - |
Apr-21 2024 | NZ$0.00116443 | NZ$0.00116435 | NZ$0.00116499 | NZ$0.00116478 | NZ$27,026 | - |
Apr-20 2024 | NZ$0.00116456 | NZ$0.00114783 | NZ$0.00116489 | NZ$0.00116484 | NZ$23,410 | - |
Apr-19 2024 | NZ$0.00116485 | NZ$0.00116444 | NZ$0.00116516 | NZ$0.00116505 | NZ$46,179 | - |
Análisis de precios históricos y de mercado de MyOwnItem (MOI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 682 días, desde el día 22-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6632 NZD.