Cap Mercado MX$41.72T
4.34%
Volumen 24h MX$2.52T
3.48%
BTC % 50.58%
1.24%
ETH % 15.23%
-1.18%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$0.01189 | MX$0.011711 | MX$0.01205 | MX$0.01205 | MX$143,710 | - |
May-02 2024 | MX$0.011879 | MX$0.011863 | MX$0.012042 | MX$0.011863 | MX$266,160 | - |
May-01 2024 | MX$0.01203 | MX$0.01203 | MX$0.012044 | MX$0.012035 | MX$475,984 | - |
Apr-30 2024 | MX$0.012037 | MX$0.011706 | MX$0.012041 | MX$0.011875 | MX$495,015 | - |
Apr-29 2024 | MX$0.011876 | MX$0.01154 | MX$0.011882 | MX$0.011705 | MX$545,669 | - |
Apr-28 2024 | MX$0.011705 | MX$0.011531 | MX$0.011709 | MX$0.011531 | MX$412,070 | - |
Apr-27 2024 | MX$0.011531 | MX$0.011531 | MX$0.011539 | MX$0.011535 | MX$372,342 | - |
Apr-26 2024 | MX$0.011538 | MX$0.011534 | MX$0.011711 | MX$0.011707 | MX$303,086 | - |
Apr-25 2024 | MX$0.01171 | MX$0.0117 | MX$0.01188 | MX$0.011874 | MX$419,038 | - |
Apr-24 2024 | MX$0.011874 | MX$0.011708 | MX$0.012049 | MX$0.012048 | MX$396,811 | - |
Apr-23 2024 | MX$0.01188 | MX$0.01188 | MX$0.012063 | MX$0.011885 | MX$408,411 | - |
Apr-22 2024 | MX$0.011882 | MX$0.011879 | MX$0.011887 | MX$0.011879 | MX$419,548 | - |
Apr-21 2024 | MX$0.011881 | MX$0.01188 | MX$0.011886 | MX$0.011884 | MX$275,756 | - |
Apr-20 2024 | MX$0.011882 | MX$0.011711 | MX$0.011885 | MX$0.011885 | MX$238,854 | - |
Apr-19 2024 | MX$0.011885 | MX$0.011881 | MX$0.011888 | MX$0.011887 | MX$471,179 | - |
Análisis de precios históricos y de mercado de MyOwnItem (MOI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 682 días, desde el día 22-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.