Market Cap Bs.93.12T 2.62%
Volume 24h Bs.3.58T -49.11%
BTC % 49.43% -2.99%
ETH % 14.8% -2.9%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
MuskSwap MUSK

MuskSwap (MUSK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.0.0000002479 Bs.0.0000002443 Bs.0.0000002479 Bs.0.0000002443 Bs.3,209 -
May-18 2022 Bs.0.0000002443 Bs.0.0000002443 Bs.0.0000002516 Bs.0.0000002516 Bs.2,881 -
May-17 2022 Bs.0.0000002516 Bs.0.0000002479 Bs.0.0000002588 Bs.0.0000002516 Bs.875 -
May-16 2022 Bs.0.0000002516 Bs.0.0000002479 Bs.0.0000002552 Bs.0.0000002479 - -
May-15 2022 Bs.0.0000002479 Bs.0.0000002479 Bs.0.0000002661 Bs.0.0000002552 Bs.729 -
May-14 2022 Bs.0.0000002479 Bs.0.0000002443 Bs.0.0000002479 Bs.0.0000002479 Bs.182 -
May-13 2022 Bs.0.0000002479 Bs.0.000000226 Bs.0.0000002479 Bs.0.0000002297 Bs.7,475 -
May-12 2022 Bs.0.0000002297 Bs.0.0000002224 Bs.0.0000002333 Bs.0.0000002333 Bs.839 -
May-11 2022 Bs.0.0000002333 Bs.0.0000002297 Bs.0.0000002698 Bs.0.0000002698 Bs.11,012 -
May-10 2022 Bs.0.0000002698 Bs.0.0000002661 Bs.0.0000002844 Bs.0.0000002807 Bs.2,844 -
May-09 2022 Bs.0.0000002807 Bs.0.0000002807 Bs.0.0000002844 Bs.0.0000002807 Bs.365 -
May-08 2022 Bs.0.0000002807 Bs.0.0000002807 Bs.0.0000002953 Bs.0.0000002917 Bs.2,917 -
May-07 2022 Bs.0.0000002917 Bs.0.0000002734 Bs.0.0000002917 Bs.0.0000002771 Bs.1,386 -
May-06 2022 Bs.0.0000002771 Bs.0.0000002771 Bs.0.0000002917 Bs.0.000000288 Bs.73 -
May-05 2022 Bs.0.000000288 Bs.0.0000002771 Bs.0.0000002917 Bs.0.0000002917 Bs.912 -

Historical and market price analysis of MuskSwap (MUSK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 275 days, from day 08-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.