Market Cap HK$19.85T 3.41%
Volume 24h HK$843.68B -35.46%
BTC % 49.38% -2.49%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 45 Seconds ago
MuskSwap MUSK

MuskSwap (MUSK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.0000000531 HK$0.0000000523 HK$0.0000000531 HK$0.0000000523 HK$688 -
May-18 2022 HK$0.0000000523 HK$0.0000000523 HK$0.0000000539 HK$0.0000000539 HK$617 -
May-17 2022 HK$0.0000000539 HK$0.0000000531 HK$0.0000000554 HK$0.0000000539 HK$188 -
May-16 2022 HK$0.0000000539 HK$0.0000000531 HK$0.0000000546 HK$0.0000000531 - -
May-15 2022 HK$0.0000000531 HK$0.0000000531 HK$0.000000057 HK$0.0000000546 HK$156 -
May-14 2022 HK$0.0000000531 HK$0.0000000523 HK$0.0000000531 HK$0.0000000531 HK$39 -
May-13 2022 HK$0.0000000531 HK$0.0000000484 HK$0.0000000531 HK$0.0000000492 HK$1,602 -
May-12 2022 HK$0.0000000492 HK$0.0000000476 HK$0.00000005 HK$0.00000005 HK$180 -
May-11 2022 HK$0.00000005 HK$0.0000000492 HK$0.0000000578 HK$0.0000000578 HK$2,359 -
May-10 2022 HK$0.0000000578 HK$0.000000057 HK$0.0000000609 HK$0.0000000601 HK$609 -
May-09 2022 HK$0.0000000601 HK$0.0000000601 HK$0.0000000609 HK$0.0000000601 HK$78 -
May-08 2022 HK$0.0000000601 HK$0.0000000601 HK$0.0000000632 HK$0.0000000625 HK$625 -
May-07 2022 HK$0.0000000625 HK$0.0000000585 HK$0.0000000625 HK$0.0000000593 HK$297 -
May-06 2022 HK$0.0000000593 HK$0.0000000593 HK$0.0000000625 HK$0.0000000617 HK$16 -
May-05 2022 HK$0.0000000617 HK$0.0000000593 HK$0.0000000625 HK$0.0000000625 HK$195 -

Historical and market price analysis of MuskSwap (MUSK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 275 days, from day 08-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.