Market Cap CN¥18.39T 3.31%
Volume 24h CN¥720.15B -45.82%
BTC % 49.4% -2.49%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 46 Seconds ago
MuskSwap MUSK

MuskSwap (MUSK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.0000000492 CN¥0.0000000484 CN¥0.0000000492 CN¥0.0000000484 CN¥637 -
May-18 2022 CN¥0.0000000484 CN¥0.0000000484 CN¥0.0000000499 CN¥0.0000000499 CN¥572 -
May-17 2022 CN¥0.0000000499 CN¥0.0000000492 CN¥0.0000000513 CN¥0.0000000499 CN¥174 -
May-16 2022 CN¥0.0000000499 CN¥0.0000000492 CN¥0.0000000506 CN¥0.0000000492 - -
May-15 2022 CN¥0.0000000492 CN¥0.0000000492 CN¥0.0000000528 CN¥0.0000000506 CN¥145 -
May-14 2022 CN¥0.0000000492 CN¥0.0000000484 CN¥0.0000000492 CN¥0.0000000492 CN¥36 -
May-13 2022 CN¥0.0000000492 CN¥0.0000000448 CN¥0.0000000492 CN¥0.0000000455 CN¥1,484 -
May-12 2022 CN¥0.0000000455 CN¥0.0000000441 CN¥0.0000000463 CN¥0.0000000463 CN¥166 -
May-11 2022 CN¥0.0000000463 CN¥0.0000000455 CN¥0.0000000535 CN¥0.0000000535 CN¥2,186 -
May-10 2022 CN¥0.0000000535 CN¥0.0000000528 CN¥0.0000000564 CN¥0.0000000557 CN¥565 -
May-09 2022 CN¥0.0000000557 CN¥0.0000000557 CN¥0.0000000564 CN¥0.0000000557 CN¥72 -
May-08 2022 CN¥0.0000000557 CN¥0.0000000557 CN¥0.0000000586 CN¥0.0000000578 CN¥579 -
May-07 2022 CN¥0.0000000578 CN¥0.0000000542 CN¥0.0000000578 CN¥0.000000055 CN¥275 -
May-06 2022 CN¥0.000000055 CN¥0.000000055 CN¥0.0000000578 CN¥0.0000000571 CN¥14 -
May-05 2022 CN¥0.0000000571 CN¥0.000000055 CN¥0.0000000578 CN¥0.0000000578 CN¥181 -

Historical and market price analysis of MuskSwap (MUSK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 275 days, from day 08-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.