Market Cap AR$2,211.78T 2.4%
Volume 24h AR$96.38T -35.33%
BTC % 49.8% -1.58%
ETH % 15.05% -0.99%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
MuskSwap MUSK

MuskSwap (MUSK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$0.000005972 AR$0.0000058842 AR$0.000005972 AR$0.0000058842 AR$77,285 -
May-18 2022 AR$0.0000058842 AR$0.0000058842 AR$0.0000060598 AR$0.0000060598 AR$69,381 -
May-17 2022 AR$0.0000060598 AR$0.000005972 AR$0.0000062355 AR$0.0000060598 AR$21,078 -
May-16 2022 AR$0.0000060598 AR$0.000005972 AR$0.0000061476 AR$0.000005972 - -
May-15 2022 AR$0.000005972 AR$0.000005972 AR$0.0000064111 AR$0.0000061476 AR$17,565 -
May-14 2022 AR$0.000005972 AR$0.0000058842 AR$0.000005972 AR$0.000005972 AR$4,391 -
May-13 2022 AR$0.000005972 AR$0.0000054451 AR$0.000005972 AR$0.0000055329 AR$180,040 -
May-12 2022 AR$0.0000055329 AR$0.0000053572 AR$0.0000056207 AR$0.0000056207 AR$20,200 -
May-11 2022 AR$0.0000056207 AR$0.0000055329 AR$0.0000064989 AR$0.0000064989 AR$265,229 -
May-10 2022 AR$0.0000064989 AR$0.0000064111 AR$0.0000068502 AR$0.0000067624 AR$68,503 -
May-09 2022 AR$0.0000067624 AR$0.0000067624 AR$0.0000068502 AR$0.0000067624 AR$8,782 -
May-08 2022 AR$0.0000067624 AR$0.0000067624 AR$0.0000071137 AR$0.0000070259 AR$70,259 -
May-07 2022 AR$0.0000070259 AR$0.0000065868 AR$0.0000070259 AR$0.0000066746 AR$33,373 -
May-06 2022 AR$0.0000066746 AR$0.0000066746 AR$0.0000070259 AR$0.0000069381 AR$1,756 -
May-05 2022 AR$0.0000069381 AR$0.0000066746 AR$0.0000070259 AR$0.0000070259 AR$21,956 -

Historical and market price analysis of MuskSwap (MUSK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 275 days, from day 08-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.