Market Cap CA$3.44T 2.24%
Volume 24h CA$148.52B -36.5%
BTC % 49.95% -1.34%
ETH % 14.97% -1.53%
Coins 26.967 +3
Exchanges 885
Last update 31 Seconds ago
MuskSwap MUSK

MuskSwap (MUSK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.00000000929662 CA$0.000000009159905 CA$0.00000000929662 CA$0.000000009159905 CA$120 -
May-18 2022 CA$0.000000009159905 CA$0.000000009159905 CA$0.000000009433335 CA$0.000000009433335 CA$108 -
May-17 2022 CA$0.000000009433335 CA$0.00000000929662 CA$0.000000009706765 CA$0.000000009433335 CA$33 -
May-16 2022 CA$0.000000009433335 CA$0.00000000929662 CA$0.00000000957005 CA$0.00000000929662 - -
May-15 2022 CA$0.00000000929662 CA$0.00000000929662 CA$0.000000009980195 CA$0.00000000957005 CA$27 -
May-14 2022 CA$0.00000000929662 CA$0.000000009159905 CA$0.00000000929662 CA$0.00000000929662 CA$7 -
May-13 2022 CA$0.00000000929662 CA$0.00000000847633 CA$0.00000000929662 CA$0.000000008613045 CA$280 -
May-12 2022 CA$0.000000008613045 CA$0.000000008339615 CA$0.00000000874976 CA$0.00000000874976 CA$31 -
May-11 2022 CA$0.00000000874976 CA$0.000000008613045 CA$0.0000000101 CA$0.0000000101 CA$413 -
May-10 2022 CA$0.0000000101 CA$0.000000009980195 CA$0.0000000106 CA$0.0000000105 CA$107 -
May-09 2022 CA$0.0000000105 CA$0.0000000105 CA$0.0000000106 CA$0.0000000105 CA$14 -
May-08 2022 CA$0.0000000105 CA$0.0000000105 CA$0.000000011 CA$0.0000000109 CA$109 -
May-07 2022 CA$0.0000000109 CA$0.0000000102 CA$0.0000000109 CA$0.0000000103 CA$52 -
May-06 2022 CA$0.0000000103 CA$0.0000000103 CA$0.0000000109 CA$0.0000000108 CA$3 -
May-05 2022 CA$0.0000000108 CA$0.0000000103 CA$0.0000000109 CA$0.0000000109 CA$34 -

Historical and market price analysis of MuskSwap (MUSK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 275 days, from day 08-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.