Market Cap Rp40,548.12T 3.48%
Volume 24h Rp1,756.27T -33.47%
BTC % 49.36% -2.53%
ETH % 14.83% -2.36%
Coins 26.968 +4
Exchanges 885
Last update 14 Seconds ago
MuskSwap MUSK

MuskSwap (MUSK) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2022 Rp0.00010858 Rp0.00010699 Rp0.00010858 Rp0.00010699 Rp1,405,246 -
May-18 2022 Rp0.00010699 Rp0.00010699 Rp0.00011018 Rp0.00011018 Rp1,261,527 -
May-17 2022 Rp0.00011018 Rp0.00010858 Rp0.00011337 Rp0.00011018 Rp383,249 -
May-16 2022 Rp0.00011018 Rp0.00010858 Rp0.00011178 Rp0.00010858 - -
May-15 2022 Rp0.00010858 Rp0.00010858 Rp0.00011657 Rp0.00011178 Rp319,374 -
May-14 2022 Rp0.00010858 Rp0.00010699 Rp0.00010858 Rp0.00010858 Rp79,844 -
May-13 2022 Rp0.00010858 Rp0.000099 Rp0.00010858 Rp0.0001006 Rp3,273,584 -
May-12 2022 Rp0.0001006 Rp0.0000974 Rp0.00010219 Rp0.00010219 Rp367,280 -
May-11 2022 Rp0.00010219 Rp0.0001006 Rp0.00011816 Rp0.00011816 Rp4,822,547 -
May-10 2022 Rp0.00011816 Rp0.00011657 Rp0.00012455 Rp0.00012295 Rp1,245,559 -
May-09 2022 Rp0.00012295 Rp0.00012295 Rp0.00012455 Rp0.00012295 Rp159,687 -
May-08 2022 Rp0.00012295 Rp0.00012295 Rp0.00012934 Rp0.00012774 Rp1,277,496 -
May-07 2022 Rp0.00012774 Rp0.00011976 Rp0.00012774 Rp0.00012136 Rp606,811 -
May-06 2022 Rp0.00012136 Rp0.00012136 Rp0.00012774 Rp0.00012615 Rp31,937 -
May-05 2022 Rp0.00012615 Rp0.00012136 Rp0.00012774 Rp0.00012774 Rp399,218 -

Historical and market price analysis of MuskSwap (MUSK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 275 days, from day 08-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.