Market Cap MX$43.37T 3.08%
Volume 24h MX$1.72T -24.96%
BTC % 49.35% -2.59%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
MuskSwap MUSK

MuskSwap (MUSK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.0000001154 MX$0.0000001137 MX$0.0000001154 MX$0.0000001137 MX$1,494 -
May-18 2022 MX$0.0000001137 MX$0.0000001137 MX$0.0000001171 MX$0.0000001171 MX$1,341 -
May-17 2022 MX$0.0000001171 MX$0.0000001154 MX$0.0000001205 MX$0.0000001171 MX$407 -
May-16 2022 MX$0.0000001171 MX$0.0000001154 MX$0.0000001188 MX$0.0000001154 - -
May-15 2022 MX$0.0000001154 MX$0.0000001154 MX$0.0000001238 MX$0.0000001188 MX$339 -
May-14 2022 MX$0.0000001154 MX$0.0000001137 MX$0.0000001154 MX$0.0000001154 MX$85 -
May-13 2022 MX$0.0000001154 MX$0.0000001052 MX$0.0000001154 MX$0.0000001069 MX$3,479 -
May-12 2022 MX$0.0000001069 MX$0.0000001035 MX$0.0000001086 MX$0.0000001086 MX$390 -
May-11 2022 MX$0.0000001086 MX$0.0000001069 MX$0.0000001255 MX$0.0000001255 MX$5,126 -
May-10 2022 MX$0.0000001255 MX$0.0000001238 MX$0.0000001323 MX$0.0000001306 MX$1,324 -
May-09 2022 MX$0.0000001306 MX$0.0000001306 MX$0.0000001323 MX$0.0000001306 MX$170 -
May-08 2022 MX$0.0000001306 MX$0.0000001306 MX$0.0000001374 MX$0.0000001357 MX$1,358 -
May-07 2022 MX$0.0000001357 MX$0.0000001272 MX$0.0000001357 MX$0.0000001289 MX$645 -
May-06 2022 MX$0.0000001289 MX$0.0000001289 MX$0.0000001357 MX$0.000000134 MX$34 -
May-05 2022 MX$0.000000134 MX$0.0000001289 MX$0.0000001357 MX$0.0000001357 MX$424 -

Historical and market price analysis of MuskSwap (MUSK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 275 days, from day 08-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.