Market Cap CL$2,406.82T 3.26%
Volume 24h CL$95.77T -22.83%
BTC % 49.31% -2.65%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
MuskSwap MUSK

MuskSwap (MUSK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$0.0000064075 CL$0.0000063133 CL$0.0000064075 CL$0.0000063133 CL$82,921 -
May-18 2022 CL$0.0000063133 CL$0.0000063133 CL$0.0000065017 CL$0.0000065017 CL$74,440 -
May-17 2022 CL$0.0000065017 CL$0.0000064075 CL$0.0000066902 CL$0.0000065017 CL$22,615 -
May-16 2022 CL$0.0000065017 CL$0.0000064075 CL$0.0000065959 CL$0.0000064075 - -
May-15 2022 CL$0.0000064075 CL$0.0000064075 CL$0.0000068786 CL$0.0000065959 CL$18,846 -
May-14 2022 CL$0.0000064075 CL$0.0000063133 CL$0.0000064075 CL$0.0000064075 CL$4,711 -
May-13 2022 CL$0.0000064075 CL$0.0000058421 CL$0.0000064075 CL$0.0000059363 CL$193,168 -
May-12 2022 CL$0.0000059363 CL$0.0000057479 CL$0.0000060306 CL$0.0000060306 CL$21,673 -
May-11 2022 CL$0.0000060306 CL$0.0000059363 CL$0.0000069729 CL$0.0000069729 CL$284,570 -
May-10 2022 CL$0.0000069729 CL$0.0000068786 CL$0.0000073498 CL$0.0000072555 CL$73,498 -
May-09 2022 CL$0.0000072555 CL$0.0000072555 CL$0.0000073498 CL$0.0000072555 CL$9,423 -
May-08 2022 CL$0.0000072555 CL$0.0000072555 CL$0.0000076325 CL$0.0000075382 CL$75,383 -
May-07 2022 CL$0.0000075382 CL$0.0000070671 CL$0.0000075382 CL$0.0000071613 CL$35,807 -
May-06 2022 CL$0.0000071613 CL$0.0000071613 CL$0.0000075382 CL$0.000007444 CL$1,885 -
May-05 2022 CL$0.000007444 CL$0.0000071613 CL$0.0000075382 CL$0.0000075382 CL$23,557 -

Historical and market price analysis of MuskSwap (MUSK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 275 days, from day 08-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.