Market Cap CHF2.31T 3.03%
Volume 24h CHF92.01B -21.41%
BTC % 49.3% -2.69%
ETH % 14.78% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
MuskSwap MUSK

MuskSwap (MUSK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.000000006154067999999999 CHF0.000000006063567 CHF0.000000006154067999999999 CHF0.000000006063567 CHF80 -
May-18 2022 CHF0.000000006063567 CHF0.000000006063567 CHF0.000000006244569 CHF0.000000006244569 CHF71 -
May-17 2022 CHF0.000000006244569 CHF0.000000006154067999999999 CHF0.000000006425571 CHF0.000000006244569 CHF22 -
May-16 2022 CHF0.000000006244569 CHF0.000000006154067999999999 CHF0.000000006335069999999999 CHF0.000000006154067999999999 - -
May-15 2022 CHF0.000000006154067999999999 CHF0.000000006154067999999999 CHF0.000000006606572999999999 CHF0.000000006335069999999999 CHF18 -
May-14 2022 CHF0.000000006154067999999999 CHF0.000000006063567 CHF0.000000006154067999999999 CHF0.000000006154067999999999 CHF5 -
May-13 2022 CHF0.000000006154067999999999 CHF0.000000005611062 CHF0.000000006154067999999999 CHF0.000000005701563 CHF186 -
May-12 2022 CHF0.000000005701563 CHF0.000000005520561 CHF0.000000005792064 CHF0.000000005792064 CHF21 -
May-11 2022 CHF0.000000005792064 CHF0.000000005701563 CHF0.000000006697074 CHF0.000000006697074 CHF273 -
May-10 2022 CHF0.000000006697074 CHF0.000000006606572999999999 CHF0.000000007059078 CHF0.000000006968576999999999 CHF71 -
May-09 2022 CHF0.000000006968576999999999 CHF0.000000006968576999999999 CHF0.000000007059078 CHF0.000000006968576999999999 CHF9 -
May-08 2022 CHF0.000000006968576999999999 CHF0.000000006968576999999999 CHF0.000000007330580999999999 CHF0.000000007240080000000001 CHF72 -
May-07 2022 CHF0.000000007240080000000001 CHF0.000000006787574999999999 CHF0.000000007240080000000001 CHF0.000000006878076 CHF34 -
May-06 2022 CHF0.000000006878076 CHF0.000000006878076 CHF0.000000007240080000000001 CHF0.000000007149578999999999 CHF2 -
May-05 2022 CHF0.000000007149578999999999 CHF0.000000006878076 CHF0.000000007240080000000001 CHF0.000000007240080000000001 CHF23 -

Historical and market price analysis of MuskSwap (MUSK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 275 days, from day 08-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.