Market Cap zł10.31T 3.47%
Volume 24h zł410.51B -29.96%
BTC % 49.37% -2.55%
ETH % 14.73% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Murasaki MURA

Murasaki (MURA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł2.8385 zł2.7799 zł2.8546 zł2.7799 zł25,932 -
May-03 2024 zł2.7886 zł2.7793 zł2.8832 zł2.8308 zł26,074 -
May-02 2024 zł2.7868 zł2.6101 zł2.7868 zł2.6143 zł27,755 -
May-01 2024 zł2.6174 zł2.5494 zł2.9839 zł2.9799 zł25,414 -
Apr-30 2024 zł2.9836 zł2.9836 zł3.0965 zł3.0910 zł25,418 -
Apr-29 2024 zł3.0944 zł3.0312 zł3.0960 zł3.0369 zł25,562 -
Apr-28 2024 zł3.0380 zł3.0299 zł3.0902 zł3.0815 zł26,884 -
Apr-27 2024 zł3.0813 zł3.0775 zł3.0948 zł3.0908 zł26,033 -
Apr-26 2024 zł3.0954 zł3.0945 zł3.1511 zł3.1511 zł20,620 -
Apr-25 2024 zł3.1242 zł3.0949 zł3.1274 zł3.0949 zł24,482 -
Apr-24 2024 zł3.0942 zł3.0942 zł3.2561 zł3.1440 zł26,760 -
Apr-23 2024 zł3.1442 zł3.0645 zł3.2863 zł3.0649 zł23,521 -
Apr-22 2024 zł3.0648 zł3.0560 zł3.0730 zł3.0560 zł25,699 -
Apr-21 2024 zł3.0562 zł3.0481 zł3.1090 zł3.0566 zł27,748 -
Apr-20 2024 zł3.0563 zł3.0479 zł3.0768 zł3.0607 zł28,473 -

Historical and market price analysis of Murasaki (MURA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 495 days, from day 12-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.