Market Cap CN¥18.48T 3.25%
Volume 24h CN¥736.13B -22.73%
BTC % 49.3% -2.67%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Murasaki MURA

Murasaki (MURA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥5.109 CN¥5.004 CN¥5.138 CN¥5.004 CN¥46,683 -
May-03 2024 CN¥5.020 CN¥5.003 CN¥5.190 CN¥5.096 CN¥46,939 -
May-02 2024 CN¥5.016 CN¥4.6987 CN¥5.016 CN¥4.7062 CN¥49,965 -
May-01 2024 CN¥4.7118 CN¥4.5895 CN¥5.371 CN¥5.364 CN¥45,750 -
Apr-30 2024 CN¥5.371 CN¥5.371 CN¥5.574 CN¥5.564 CN¥45,758 -
Apr-29 2024 CN¥5.570 CN¥5.456 CN¥5.573 CN¥5.467 CN¥46,017 -
Apr-28 2024 CN¥5.469 CN¥5.454 CN¥5.563 CN¥5.547 CN¥48,397 -
Apr-27 2024 CN¥5.547 CN¥5.540 CN¥5.571 CN¥5.564 CN¥46,864 -
Apr-26 2024 CN¥5.572 CN¥5.570 CN¥5.672 CN¥5.672 CN¥37,119 -
Apr-25 2024 CN¥5.624 CN¥5.571 CN¥5.629 CN¥5.571 CN¥44,072 -
Apr-24 2024 CN¥5.570 CN¥5.570 CN¥5.861 CN¥5.659 CN¥48,173 -
Apr-23 2024 CN¥5.660 CN¥5.516 CN¥5.916 CN¥5.517 CN¥42,343 -
Apr-22 2024 CN¥5.517 CN¥5.501 CN¥5.531 CN¥5.501 CN¥46,262 -
Apr-21 2024 CN¥5.501 CN¥5.487 CN¥5.596 CN¥5.502 CN¥49,952 -
Apr-20 2024 CN¥5.502 CN¥5.486 CN¥5.539 CN¥5.509 CN¥51,257 -

Historical and market price analysis of Murasaki (MURA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 495 days, from day 12-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.