Market Cap CHF2.30T 3.39%
Volume 24h CHF90.17B -45.63%
BTC % 49.39% -2.51%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
Murasaki MURA

Murasaki (MURA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.639002 CHF0.625796 CHF0.642625 CHF0.625796 CHF5,838 -
May-03 2024 CHF0.627761 CHF0.625662 CHF0.64905 CHF0.637255 CHF5,870 -
May-02 2024 CHF0.62735 CHF0.587578 CHF0.62735 CHF0.588516 CHF6,248 -
May-01 2024 CHF0.589219 CHF0.573921 CHF0.671716 CHF0.670837 CHF5,721 -
Apr-30 2024 CHF0.671661 CHF0.671661 CHF0.697064 CHF0.695845 CHF5,722 -
Apr-29 2024 CHF0.696594 CHF0.682365 CHF0.696952 CHF0.683664 CHF5,754 -
Apr-28 2024 CHF0.683907 CHF0.682083 CHF0.69566 CHF0.693706 CHF6,052 -
Apr-27 2024 CHF0.693662 CHF0.692798 CHF0.696696 CHF0.695792 CHF5,860 -
Apr-26 2024 CHF0.69682 CHF0.696635 CHF0.709369 CHF0.709369 CHF4,642 -
Apr-25 2024 CHF0.703315 CHF0.69671 CHF0.704028 CHF0.69671 CHF5,511 -
Apr-24 2024 CHF0.696552 CHF0.696552 CHF0.733002 CHF0.707778 CHF6,024 -
Apr-23 2024 CHF0.70781 CHF0.689878 CHF0.739806 CHF0.68996 CHF5,295 -
Apr-22 2024 CHF0.689942 CHF0.687956 CHF0.691774 CHF0.687956 CHF5,785 -
Apr-21 2024 CHF0.688002 CHF0.686176 CHF0.699891 CHF0.688099 CHF6,246 -
Apr-20 2024 CHF0.688024 CHF0.686131 CHF0.69265 CHF0.689019 CHF6,410 -

Historical and market price analysis of Murasaki (MURA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 495 days, from day 12-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.