Market Cap CA$3.51T 3.08%
Volume 24h CA$137.87B -40.31%
BTC % 49.45% -2.4%
ETH % 14.8% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
Murasaki MURA

Murasaki (MURA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.965307 CA$0.945356 CA$0.970779 CA$0.945356 CA$8,819 -
May-03 2024 CA$0.948326 CA$0.945154 CA$0.980486 CA$0.962668 CA$8,867 -
May-02 2024 CA$0.947704 CA$0.887622 CA$0.947704 CA$0.88904 CA$9,439 -
May-01 2024 CA$0.890101 CA$0.866991 CA$1.0147 CA$1.0133 CA$8,642 -
Apr-30 2024 CA$1.0146 CA$1.0146 CA$1.0530 CA$1.0511 CA$8,644 -
Apr-29 2024 CA$1.0523 CA$1.0308 CA$1.0528 CA$1.0327 CA$8,693 -
Apr-28 2024 CA$1.0331 CA$1.0303 CA$1.0508 CA$1.0479 CA$9,142 -
Apr-27 2024 CA$1.0478 CA$1.0465 CA$1.0524 CA$1.0510 CA$8,853 -
Apr-26 2024 CA$1.0526 CA$1.0523 CA$1.0716 CA$1.0716 CA$7,012 -
Apr-25 2024 CA$1.0624 CA$1.0524 CA$1.0635 CA$1.0524 CA$8,326 -
Apr-24 2024 CA$1.0522 CA$1.0522 CA$1.1073 CA$1.0692 CA$9,100 -
Apr-23 2024 CA$1.0692 CA$1.0421 CA$1.1175 CA$1.0422 CA$7,999 -
Apr-22 2024 CA$1.0422 CA$1.0392 CA$1.0450 CA$1.0392 CA$8,739 -
Apr-21 2024 CA$1.0393 CA$1.0365 CA$1.0572 CA$1.0394 CA$9,436 -
Apr-20 2024 CA$1.0393 CA$1.0365 CA$1.0463 CA$1.0408 CA$9,683 -

Historical and market price analysis of Murasaki (MURA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 495 days, from day 12-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.