Market Cap RM12.06T 1.93%
Volume 24h RM464.61B -51.56%
BTC % 49.44% -2.67%
ETH % 14.78% -2.84%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Murasaki MURA

Murasaki (MURA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM3.3467 RM3.2776 RM3.3657 RM3.2776 RM30,575 -
May-03 2024 RM3.2879 RM3.2769 RM3.3994 RM3.3376 RM30,742 -
May-02 2024 RM3.2857 RM3.0774 RM3.2857 RM3.0823 RM32,724 -
May-01 2024 RM3.0860 RM3.0059 RM3.5181 RM3.5135 RM29,964 -
Apr-30 2024 RM3.5178 RM3.5178 RM3.6508 RM3.6445 RM29,969 -
Apr-29 2024 RM3.6484 RM3.5738 RM3.6502 RM3.5807 RM30,139 -
Apr-28 2024 RM3.5819 RM3.5724 RM3.6435 RM3.6332 RM31,697 -
Apr-27 2024 RM3.6330 RM3.6285 RM3.6489 RM3.6442 RM30,694 -
Apr-26 2024 RM3.6496 RM3.6486 RM3.7153 RM3.7153 RM24,311 -
Apr-25 2024 RM3.6836 RM3.6490 RM3.6873 RM3.6490 RM28,865 -
Apr-24 2024 RM3.6481 RM3.6481 RM3.8391 RM3.7069 RM31,551 -
Apr-23 2024 RM3.7071 RM3.6132 RM3.8747 RM3.6136 RM27,732 -
Apr-22 2024 RM3.6135 RM3.6031 RM3.6231 RM3.6031 RM30,300 -
Apr-21 2024 RM3.6034 RM3.5938 RM3.6656 RM3.6039 RM32,716 -
Apr-20 2024 RM3.6035 RM3.5936 RM3.6277 RM3.6087 RM33,571 -

Historical and market price analysis of Murasaki (MURA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 495 days, from day 12-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.