Market Cap HK$20.04T 3.29%
Volume 24h HK$793.06B -27.11%
BTC % 49.36% -2.67%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 2 Seconds ago
Murasaki MURA

Murasaki (MURA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$5.516 HK$5.402 HK$5.547 HK$5.402 HK$50,395 -
May-03 2024 HK$5.419 HK$5.401 HK$5.603 HK$5.501 HK$50,671 -
May-02 2024 HK$5.415 HK$5.072 HK$5.415 HK$5.080 HK$53,937 -
May-01 2024 HK$5.086 HK$4.9544 HK$5.798 HK$5.791 HK$49,387 -
Apr-30 2024 HK$5.798 HK$5.798 HK$6.017 HK$6.006 HK$49,396 -
Apr-29 2024 HK$6.013 HK$5.890 HK$6.016 HK$5.901 HK$49,676 -
Apr-28 2024 HK$5.903 HK$5.888 HK$6.005 HK$5.988 HK$52,245 -
Apr-27 2024 HK$5.988 HK$5.980 HK$6.014 HK$6.006 HK$50,590 -
Apr-26 2024 HK$6.015 HK$6.013 HK$6.123 HK$6.123 HK$40,071 -
Apr-25 2024 HK$6.071 HK$6.014 HK$6.077 HK$6.014 HK$47,576 -
Apr-24 2024 HK$6.013 HK$6.013 HK$6.327 HK$6.109 HK$52,003 -
Apr-23 2024 HK$6.110 HK$5.955 HK$6.386 HK$5.956 HK$45,709 -
Apr-22 2024 HK$5.956 HK$5.938 HK$5.971 HK$5.938 HK$49,941 -
Apr-21 2024 HK$5.939 HK$5.923 HK$6.041 HK$5.940 HK$53,923 -
Apr-20 2024 HK$5.939 HK$5.923 HK$5.979 HK$5.948 HK$55,333 -

Historical and market price analysis of Murasaki (MURA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 495 days, from day 12-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.