Market Cap NZ$4.25T 3.26%
Volume 24h NZ$169.06B -22.83%
BTC % 49.31% -2.65%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 35 Seconds ago
Murasaki MURA

Murasaki (MURA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$1.1745 NZ$1.1502 NZ$1.1811 NZ$1.1502 NZ$10,730 -
May-03 2024 NZ$1.1538 NZ$1.1500 NZ$1.1930 NZ$1.1713 NZ$10,789 -
May-02 2024 NZ$1.1531 NZ$1.0800 NZ$1.1531 NZ$1.0817 NZ$11,484 -
May-01 2024 NZ$1.0830 NZ$1.0549 NZ$1.2346 NZ$1.2330 NZ$10,516 -
Apr-30 2024 NZ$1.2345 NZ$1.2345 NZ$1.2812 NZ$1.2790 NZ$10,518 -
Apr-29 2024 NZ$1.2803 NZ$1.2542 NZ$1.2810 NZ$1.2566 NZ$10,577 -
Apr-28 2024 NZ$1.2570 NZ$1.2537 NZ$1.2786 NZ$1.2750 NZ$11,124 -
Apr-27 2024 NZ$1.2750 NZ$1.2734 NZ$1.2805 NZ$1.2789 NZ$10,772 -
Apr-26 2024 NZ$1.2808 NZ$1.2804 NZ$1.3038 NZ$1.3038 NZ$8,532 -
Apr-25 2024 NZ$1.2927 NZ$1.2806 NZ$1.2940 NZ$1.2806 NZ$10,130 -
Apr-24 2024 NZ$1.2803 NZ$1.2803 NZ$1.3473 NZ$1.3009 NZ$11,073 -
Apr-23 2024 NZ$1.3010 NZ$1.2680 NZ$1.3598 NZ$1.2682 NZ$9,733 -
Apr-22 2024 NZ$1.2681 NZ$1.2645 NZ$1.2715 NZ$1.2645 NZ$10,633 -
Apr-21 2024 NZ$1.2646 NZ$1.2612 NZ$1.2864 NZ$1.2647 NZ$11,481 -
Apr-20 2024 NZ$1.2646 NZ$1.2611 NZ$1.2731 NZ$1.2664 NZ$11,782 -

Historical and market price analysis of Murasaki (MURA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 495 days, from day 12-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.